Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for ACGL
| Stock Name | Arch Capital Group Ltd |
| Ticker | ACGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG0450A1053 |
| LEI | 549300AYR4P8AFKDCE43 |
Show aggregate ACGL holdings
News associated with ACGL
- Arch Capital Group (NASDAQ:ACGL) Sets New 52-Week Low on Disappointing Earnings
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) hit a new 52-week low during trading on Wednesday after the company announced weaker than expected quarterly earnings. The company traded as low as $86.23 and last traded at $90.68, with a volume of 2833131 shares trading hands. The stock had previously closed at $92.39. The […] - 2025-05-02 05:52:43
- Brokerages Set Arch Capital Group Ltd. (NASDAQ:ACGL) PT at $114.88
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average twelve-month […] - 2025-04-30 05:47:04
- Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Large Growth in Short Interest
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a significant increase in short interest during the month of March. As of March 31st, there was short interest totalling 5,300,000 shares, an increase of 18.8% from the March 15th total of 4,460,000 shares. Based on an average trading volume of 1,910,000 […] - 2025-04-22 05:39:08
- What to Expect From Arch Capital’s Next Quarterly Earnings Report
- Arch Capital is scheduled to report its first-quarter earnings by the close of this month, and analysts are anticipating a contraction in profits by double digits. - 2025-04-16 13:55:29
- Fmr LLC Sells 1,184,954 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Fmr LLC lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 40.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 1,751,986 shares of the insurance provider’s stock after selling 1,184,954 shares during the period. Fmr LLC’s holdings in Arch Capital Group were […] - 2025-04-14 08:15:07
- Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $107.00 at JPMorgan Chase & Co.
- Arch Capital Group (NASDAQ:ACGL – Get Free Report) had its target price boosted by research analysts at JPMorgan Chase & Co. from $106.00 to $107.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-04-10 06:12:57
- Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 42.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 47,322 shares of the insurance provider’s stock after selling 34,573 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 08:32:48
- How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
- As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Bought by Independent Advisor Alliance
- Independent Advisor Alliance lifted its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,925 shares of the insurance provider’s stock after acquiring an additional 3,442 shares during the […] - 2025-03-17 08:41:07
- Proficio Capital Partners LLC Buys Shares of 91,588 Arch Capital Group Ltd. (NASDAQ:ACGL)
- Proficio Capital Partners LLC acquired a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 91,588 shares of the insurance provider’s stock, valued at approximately $92,000. A number of other […] - 2025-03-14 07:08:51
- Victory Capital Management Inc. Lowers Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Victory Capital Management Inc. lessened its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 228,271 shares of the insurance provider’s stock after selling 39,396 shares during the quarter. Victory Capital Management Inc.’s holdings in Arch Capital Group were worth $21,081,000 at […] - 2025-03-12 07:52:53
- Rep. Jefferson Shreve Buys Arch Capital Group Ltd. (NASDAQ:ACGL) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of Arch Capital Group Ltd. (NASDAQ:ACGL). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Arch Capital Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also […] - 2025-03-12 06:05:02
- American International Stock: Is AIG Outperforming the Financial Sector?
- Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
- QUAL's Underlying Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Purchased by IFP Advisors Inc
- IFP Advisors Inc increased its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 24.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the insurance provider’s stock after purchasing an additional 340 shares […] - 2025-03-04 09:51:07
- Atria Wealth Solutions Inc. Sells 2,291 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Atria Wealth Solutions Inc. lessened its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 17.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,580 shares of the insurance provider’s stock after selling 2,291 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Arch Capital Group were […] - 2025-02-25 09:09:22
- Principal Securities Inc. Cuts Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Principal Securities Inc. trimmed its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 26.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,213 shares of the insurance provider’s stock after selling 3,971 shares during the quarter. […] - 2025-02-20 09:58:51
- UBS Group Has Lowered Expectations for Arch Capital Group (NASDAQ:ACGL) Stock Price
- Arch Capital Group (NASDAQ:ACGL – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $131.00 to $127.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price target points to a potential upside of […] - 2025-02-20 06:43:07
- What Are Wall Street Analysts' Target Price for Arch Capital Stock?
- Despite Arch Capital's underperformance compared to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock's future prospects. - 2025-02-17 12:48:17
- Asset Management One Co. Ltd. Sells 25,349 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Asset Management One Co. Ltd. decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 159,248 shares of the insurance provider’s stock after selling 25,349 shares during the […] - 2025-02-17 08:52:37
- Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Large Decrease in Short Interest
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 4,740,000 shares, a drop of 14.4% from the January 15th total of 5,540,000 shares. Based on an average daily volume of 1,930,000 […] - 2025-02-17 06:10:49
- Apollon Wealth Management LLC Has $494,000 Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Apollon Wealth Management LLC cut its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,347 shares of the insurance provider’s stock after selling 758 shares during the period. Apollon Wealth Management […] - 2025-02-14 09:46:59
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Arch Capital Group (NASDAQ:ACGL) Receives “Market Outperform” Rating from JMP Securities
- JMP Securities reissued their market outperform rating on shares of Arch Capital Group (NASDAQ:ACGL – Free Report) in a research note published on Tuesday,Benzinga reports. JMP Securities currently has a $125.00 target price on the insurance provider’s stock. Several other equities analysts also recently weighed in on the company. Bank of America dropped their price […] - 2025-02-12 08:32:59
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stratos Wealth Partners LTD. Has $1.11 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Stratos Wealth Partners LTD. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 19.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,025 shares of the insurance provider’s stock after selling 2,846 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Arch Capital Group were worth $1,111,000 as of […] - 2025-02-10 22:30:56
- abrdn plc Lowers Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- abrdn plc decreased its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 12.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 161,094 shares of the insurance provider’s stock after selling 22,028 shares during the period. abrdn plc’s holdings in Arch Capital Group […] - 2025-02-08 11:50:54
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Spire Wealth Management
- Spire Wealth Management cut its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 69.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 2,192 shares of the insurance provider’s stock after selling 4,983 shares during the period. Spire Wealth Management’s holdings in Arch Capital […] - 2025-02-08 08:38:56
iShares MSCI World GBP Hedged UCITS ETF (Acc) ACGL holdings
| Date | Number of ACGL Shares Held | Base Market Value of ACGL Shares | Local Market Value of ACGL Shares | Change in ACGL Shares Held | Change in ACGL Base Value | Current Price per ACGL Share Held | Previous Price per ACGL Share Held |
|---|
| 2025-05-08 (Thursday) | 2,336 | USD 165,966 | USD 165,966 | | | | |
| 2025-05-07 (Wednesday) | 2,336 | USD 161,990 | USD 161,990 | 0 | USD -481 | USD 69.345 | USD 69.5509 |
| 2025-05-06 (Tuesday) | 2,336 | USD 162,471 | USD 162,471 | 0 | USD -50 | USD 69.5509 | USD 69.5723 |
| 2025-05-05 (Monday) | 2,336 | USD 162,521 | USD 162,521 | 0 | USD 358 | USD 69.5723 | USD 69.4191 |
| 2025-05-02 (Friday) | 2,336 | USD 162,163 | USD 162,163 | 0 | USD 4,626 | USD 69.4191 | USD 67.4388 |
| 2025-05-01 (Thursday) | 2,336 | USD 157,537 | USD 157,537 | 0 | USD -1,053 | USD 67.4388 | USD 67.8896 |
| 2025-04-30 (Wednesday) | 2,336 | USD 158,590 | USD 158,590 | 262 | USD 15,480 | USD 67.8896 | USD 69.0019 |
| 2025-04-29 (Tuesday) | 2,074 | USD 143,110 | USD 143,110 | 0 | USD 1,880 | USD 69.0019 | USD 68.0955 |
| 2025-04-28 (Monday) | 2,074 | USD 141,230 | USD 141,230 | 0 | USD -86 | USD 68.0955 | USD 68.1369 |
| 2025-04-25 (Friday) | 2,074 | USD 141,316 | USD 141,316 | 0 | USD -2,148 | USD 68.1369 | USD 69.1726 |
| 2025-04-24 (Thursday) | 2,074 | USD 143,464 | USD 143,464 | 0 | USD -1,079 | USD 69.1726 | USD 69.6929 |
| 2025-04-23 (Wednesday) | 2,074 | USD 144,543 | USD 144,543 | 0 | USD 469 | USD 69.6929 | USD 69.4667 |
| 2025-04-22 (Tuesday) | 2,074 | USD 144,074 | USD 144,074 | 0 | USD 5,007 | USD 69.4667 | USD 67.0526 |
| 2025-04-21 (Monday) | 2,074 | USD 139,067 | USD 139,067 | 0 | USD -6,012 | USD 67.0526 | USD 69.9513 |
| 2025-04-18 (Friday) | 2,074 | USD 145,079 | USD 145,079 | 0 | USD 0 | USD 69.9513 | USD 69.9513 |
| 2025-04-17 (Thursday) | 2,074 | USD 145,079 | USD 145,079 | 0 | USD 538 | USD 69.9513 | USD 69.6919 |
| 2025-04-16 (Wednesday) | 2,074 | USD 144,541 | USD 144,541 | 0 | USD -234 | USD 69.6919 | USD 69.8047 |
| 2025-04-15 (Tuesday) | 2,074 | USD 144,775 | USD 144,775 | 0 | USD -1,287 | USD 69.8047 | USD 70.4253 |
| 2025-04-14 (Monday) | 2,074 | USD 146,062 | USD 146,062 | 0 | USD -274 | USD 70.4253 | USD 70.5574 |
| 2025-04-11 (Friday) | 2,074 | USD 146,336 | USD 146,336 | 0 | USD 1,391 | USD 70.5574 | USD 69.8867 |
| 2025-04-10 (Thursday) | 2,074 | USD 144,945 | USD 144,945 | 0 | USD -3,787 | USD 69.8867 | USD 71.7126 |
| 2025-04-09 (Wednesday) | 2,074 | USD 148,732 | USD 148,732 | 0 | USD 8,227 | USD 71.7126 | USD 67.7459 |
| 2025-04-08 (Tuesday) | 2,074 | USD 140,505 | USD 140,505 | 0 | USD 2,309 | USD 67.7459 | USD 66.6326 |
| 2025-04-07 (Monday) | 2,074 | USD 138,196 | USD 138,196 | 0 | USD -2,582 | USD 66.6326 | USD 67.8775 |
| 2025-04-04 (Friday) | 2,074 | USD 140,778 | USD 140,778 | 0 | USD -14,098 | USD 67.8775 | USD 74.675 |
| 2025-04-02 (Wednesday) | 2,074 | USD 154,876 | USD 154,876 | 0 | USD 594 | USD 74.675 | USD 74.3886 |
| 2025-04-01 (Tuesday) | 2,074 | USD 154,282 | USD 154,282 | 0 | USD -262 | USD 74.3886 | USD 74.5149 |
| 2025-03-31 (Monday) | 2,074 | USD 154,544 | USD 154,544 | 0 | USD 2,201 | USD 74.5149 | USD 73.4537 |
| 2025-03-28 (Friday) | 2,074 | USD 152,343 | USD 152,343 | 0 | USD -2,773 | USD 73.4537 | USD 74.7907 |
| 2025-03-27 (Thursday) | 2,074 | USD 155,116 | USD 155,116 | 0 | USD 723 | USD 74.7907 | USD 74.4421 |
| 2025-03-26 (Wednesday) | 2,074 | USD 154,393 | USD 154,393 | 0 | USD 2,890 | USD 74.4421 | USD 73.0487 |
| 2025-03-25 (Tuesday) | 2,074 | USD 151,503 | USD 151,503 | 0 | USD 493 | USD 73.0487 | USD 72.811 |
| 2025-03-24 (Monday) | 2,074 | USD 151,010 | USD 151,010 | 0 | USD 3,083 | USD 72.811 | USD 71.3245 |
| 2025-03-21 (Friday) | 2,074 | USD 147,927 | USD 147,927 | 0 | USD 121 | USD 71.3245 | USD 71.2662 |
| 2025-03-20 (Thursday) | 2,074 | USD 147,806 | USD 147,806 | 0 | USD -1,246 | USD 71.2662 | USD 71.8669 |
| 2025-03-19 (Wednesday) | 2,074 | USD 149,052 | USD 149,052 | 0 | USD 25 | USD 71.8669 | USD 71.8549 |
| 2025-03-18 (Tuesday) | 2,074 | USD 149,027 | USD 149,027 | 0 | USD -3,163 | USD 71.8549 | USD 73.3799 |
| 2025-03-17 (Monday) | 2,074 | USD 152,190 | USD 152,190 | 0 | USD 3,539 | USD 73.3799 | USD 71.6736 |
| 2025-03-14 (Friday) | 2,074 | USD 148,651 | USD 148,651 | 0 | USD 3,788 | USD 71.6736 | USD 69.8472 |
| 2025-03-13 (Thursday) | 2,074 | USD 144,863 | USD 144,863 | 0 | USD 2,257 | USD 69.8472 | USD 68.7589 |
| 2025-03-12 (Wednesday) | 2,074 | USD 142,606 | USD 142,606 | 0 | USD -1,716 | USD 68.7589 | USD 69.5863 |
| 2025-03-11 (Tuesday) | 2,074 | USD 144,322 | USD 144,322 | 0 | USD -1,494 | USD 69.5863 | USD 70.3067 |
| 2025-03-10 (Monday) | 2,074 | USD 145,816 | USD 145,816 | 0 | USD -223 | USD 70.3067 | USD 70.4142 |
| 2025-03-07 (Friday) | 2,074 | USD 146,039 | USD 146,039 | 0 | USD -1,234 | USD 70.4142 | USD 71.0092 |
| 2025-03-05 (Wednesday) | 2,074 | USD 147,273 | USD 147,273 | 0 | USD -2,568 | USD 71.0092 | USD 72.2473 |
| 2025-03-04 (Tuesday) | 2,074 | USD 149,841 | USD 149,841 | 0 | USD -1,996 | USD 72.2473 | USD 73.2097 |
| 2025-03-03 (Monday) | 2,074 | USD 151,837 | USD 151,837 | 0 | USD -1,199 | USD 73.2097 | USD 73.7878 |
| 2025-02-28 (Friday) | 2,074 | USD 153,036 | USD 153,036 | 0 | USD 1,773 | USD 73.7878 | USD 72.933 |
| 2025-02-27 (Thursday) | 2,074 | USD 151,263 | USD 151,263 | 0 | USD 4,949 | USD 72.933 | USD 70.5468 |
| 2025-02-26 (Wednesday) | 2,074 | USD 146,314 | USD 146,314 | 0 | USD -1,776 | USD 70.5468 | USD 71.4031 |
| 2025-02-25 (Tuesday) | 2,074 | USD 148,090 | USD 148,090 | 0 | USD 916 | USD 71.4031 | USD 70.9614 |
| 2025-02-24 (Monday) | 2,074 | USD 147,174 | USD 147,174 | 0 | USD 2,563 | USD 70.9614 | USD 69.7257 |
| 2025-02-21 (Friday) | 2,074 | USD 144,611 | USD 144,611 | 0 | USD -1,504 | USD 69.7257 | USD 70.4508 |
| 2025-02-20 (Thursday) | 2,074 | USD 146,115 | USD 146,115 | 0 | USD 18 | USD 70.4508 | USD 70.4421 |
| 2025-02-19 (Wednesday) | 2,074 | USD 146,097 | USD 146,097 | 0 | USD 893 | USD 70.4421 | USD 70.0116 |
| 2025-02-18 (Tuesday) | 2,074 | USD 145,204 | USD 145,204 | 0 | USD 110 | USD 70.0116 | USD 69.9585 |
| 2025-02-17 (Monday) | 2,074 | USD 145,094 | USD 145,094 | 0 | USD 127 | USD 69.9585 | USD 69.8973 |
| 2025-02-14 (Friday) | 2,074 | USD 144,967 | USD 144,967 | 0 | USD -4,346 | USD 69.8973 | USD 71.9928 |
| 2025-02-13 (Thursday) | 2,074 | USD 149,313 | USD 149,313 | 0 | USD 2,083 | USD 71.9928 | USD 70.9884 |
| 2025-02-12 (Wednesday) | 2,074 | USD 147,230 | USD 147,230 | 0 | USD -2,561 | USD 70.9884 | USD 72.2232 |
| 2025-02-11 (Tuesday) | 2,074 | USD 149,791 | USD 149,791 | 0 | USD -3,325 | USD 72.2232 | USD 73.8264 |
| 2025-02-10 (Monday) | 2,074 | USD 153,116 | USD 153,116 | 0 | USD -3,044 | USD 73.8264 | USD 75.2941 |
| 2025-02-07 (Friday) | 2,074 | USD 156,160 | USD 156,160 | 0 | USD -678 | USD 75.2941 | USD 75.621 |
| 2025-02-06 (Thursday) | 2,074 | USD 156,838 | USD 156,838 | 0 | USD 2,649 | USD 75.621 | USD 74.3438 |
| 2025-02-05 (Wednesday) | 2,074 | USD 154,189 | USD 154,189 | 0 | USD -13 | USD 74.3438 | USD 74.3501 |
| 2025-02-04 (Tuesday) | 2,074 | USD 154,202 | USD 154,202 | 0 | USD -1,384 | USD 74.3501 | USD 75.0174 |
| 2025-02-03 (Monday) | 2,074 | USD 155,586 | USD 155,586 | 0 | USD 238 | USD 75.0174 | USD 74.9026 |
| 2025-01-31 (Friday) | 2,074 | USD 155,348 | USD 155,348 | 0 | USD -1,976 | USD 74.9026 | USD 75.8554 |
| 2025-01-30 (Thursday) | 2,074 | USD 157,324 | USD 157,324 | 0 | USD 844 | USD 75.8554 | USD 75.4484 |
| 2025-01-29 (Wednesday) | 2,074 | USD 156,480 | USD 156,480 | 0 | USD -2,344 | USD 75.4484 | USD 76.5786 |
| 2025-01-28 (Tuesday) | 2,074 | USD 158,824 | USD 158,824 | 0 | USD -1,649 | USD 76.5786 | USD 77.3737 |
| 2025-01-27 (Monday) | 2,074 | USD 160,473 | USD 160,473 | 0 | USD 6,387 | USD 77.3737 | USD 74.2941 |
| 2025-01-24 (Friday) | 2,074 | USD 154,086 | USD 154,086 | 0 | USD -2,451 | USD 74.2941 | USD 75.4759 |
| 2025-01-23 (Thursday) | 2,074 | USD 156,537 | USD 156,537 | 0 | USD -408 | USD 75.4759 | USD 75.6726 |
| 2025-01-22 (Wednesday) | 2,074 | USD 156,945 | USD 156,945 | | | | |
| 2025-01-21 (Tuesday) | 2,074 | USD 159,978 | USD 159,978 | | | | |
| 2025-01-20 (Monday) | 2,074 | USD 161,132 | USD 161,132 | | | | |
| 2025-01-17 (Friday) | 2,074 | USD 162,367 | USD 162,367 | | | | |
| 2025-01-16 (Thursday) | 2,074 | USD 162,903 | USD 162,903 | | | | |
| 2025-01-15 (Wednesday) | 2,074 | USD 158,394 | USD 158,394 | | | | |
| 2025-01-14 (Tuesday) | 2,074 | USD 156,377 | USD 156,377 | | | | |
| 2025-01-13 (Monday) | 2,074 | USD 155,015 | USD 155,015 | | | | |
| 2025-01-10 (Friday) | 2,074 | USD 152,919 | USD 152,919 | | | | |
| 2025-01-09 (Thursday) | 2,074 | USD 156,210 | USD 156,210 | | | | |
| 2025-01-09 (Thursday) | 2,074 | USD 156,210 | USD 156,210 | | | | |
| 2025-01-09 (Thursday) | 2,074 | USD 156,210 | USD 156,210 | | | | |
| 2025-01-08 (Wednesday) | 2,074 | USD 155,703 | USD 155,703 | | | | |
| 2025-01-08 (Wednesday) | 2,074 | USD 155,703 | USD 155,703 | | | | |
| 2025-01-08 (Wednesday) | 2,074 | USD 155,703 | USD 155,703 | | | | |
| 2025-01-02 (Thursday) | 2,074 | USD 153,143 | USD 153,143 | 0 | USD 807 | USD 73.8394 | USD 73.4503 |
| 2024-12-30 (Monday) | 2,074 | USD 152,336 | USD 152,336 | -76 | USD -5,207 | USD 73.4503 | USD 73.2758 |
| 2024-12-26 (Thursday) | 2,074 | USD 154,060 | USD 154,060 | | | | |
| 2024-12-24 (Tuesday) | 2,074 | USD 153,268 | USD 153,268 | | | | |
| 2024-12-23 (Monday) | 2,074 | USD 152,576 | USD 152,576 | | | | |
| 2024-12-20 (Friday) | 2,074 | USD 150,483 | USD 150,483 | | | | |
| 2024-12-19 (Thursday) | 2,074 | USD 147,093 | USD 147,093 | | | | |
| 2024-12-18 (Wednesday) | 2,074 | USD 144,978 | USD 144,978 | | | | |
| 2024-12-10 (Tuesday) | 2,150 | USD 157,543 | USD 157,543 | 0 | USD -3,571 | USD 73.2758 | USD 74.9367 |
| 2024-12-09 (Monday) | 2,150 | USD 161,114 | USD 161,114 | 0 | USD -3,938 | USD 74.9367 | USD 76.7684 |
| 2024-12-06 (Friday) | 2,150 | USD 165,052 | USD 165,052 | 0 | USD -938 | USD 76.7684 | USD 77.2047 |
| 2024-12-05 (Thursday) | 2,150 | USD 165,990 | USD 165,990 | 0 | USD -617 | USD 77.2047 | USD 77.4916 |
| 2024-12-04 (Wednesday) | 2,150 | USD 166,607 | USD 166,607 | 0 | USD -2,414 | USD 77.4916 | USD 78.6144 |
| 2024-12-03 (Tuesday) | 2,150 | USD 169,021 | USD 169,021 | 0 | USD -37 | USD 78.6144 | USD 78.6316 |
| 2024-12-02 (Monday) | 2,150 | USD 169,058 | USD 169,058 | 0 | USD -1,311 | USD 78.6316 | USD 79.2414 |
| 2024-11-29 (Friday) | 2,150 | USD 170,369 | USD 170,369 | 0 | USD -410 | USD 79.2414 | USD 79.4321 |
| 2024-11-28 (Thursday) | 2,150 | USD 170,779 | USD 170,779 | 0 | USD -54 | USD 79.4321 | USD 79.4572 |
| 2024-11-27 (Wednesday) | 2,150 | USD 170,833 | USD 170,833 | 0 | USD -986 | USD 79.4572 | USD 79.9158 |
| 2024-11-26 (Tuesday) | 2,150 | USD 171,819 | USD 171,819 | 0 | USD 415 | USD 79.9158 | USD 79.7228 |
| 2024-11-25 (Monday) | 2,150 | USD 171,404 | USD 171,404 | 0 | USD 286 | USD 79.7228 | USD 79.5898 |
| 2024-11-22 (Friday) | 2,150 | USD 171,118 | USD 171,118 | 0 | USD 3,136 | USD 79.5898 | USD 78.1312 |
| 2024-11-21 (Thursday) | 2,150 | USD 167,982 | USD 167,982 | 0 | USD 5,345 | USD 78.1312 | USD 75.6451 |
| 2024-11-20 (Wednesday) | 2,150 | USD 162,637 | USD 162,637 | 0 | USD 201 | USD 75.6451 | USD 75.5516 |
| 2024-11-19 (Tuesday) | 2,150 | USD 162,436 | USD 162,436 | 0 | USD -2,516 | USD 75.5516 | USD 76.7219 |
| 2024-11-18 (Monday) | 2,150 | USD 164,952 | USD 164,952 | 75 | USD 558 | USD 76.7219 | USD 79.226 |
| 2024-11-12 (Tuesday) | 2,075 | USD 164,394 | USD 164,394 | 0 | USD 1,072 | USD 79.226 | USD 78.7094 |
| 2024-11-08 (Friday) | 2,075 | USD 163,322 | USD 163,322 | 0 | USD 4,007 | USD 78.7094 | USD 76.7783 |
| 2024-11-07 (Thursday) | 2,075 | USD 159,315 | USD 159,315 | 0 | USD -4,405 | USD 76.7783 | USD 78.9012 |
| 2024-11-06 (Wednesday) | 2,075 | USD 163,720 | USD 163,720 | 0 | USD 9,721 | USD 78.9012 | USD 74.2164 |
| 2024-11-05 (Tuesday) | 2,075 | USD 153,999 | USD 153,999 | 0 | USD 2,131 | USD 74.2164 | USD 73.1894 |
| 2024-11-04 (Monday) | 2,075 | USD 151,868 | USD 151,868 | 0 | USD -1,886 | USD 73.1894 | USD 74.0983 |
| 2024-11-01 (Friday) | 2,075 | USD 153,754 | USD 153,754 | 0 | USD -5,319 | USD 74.0983 | USD 76.6617 |
| 2024-10-31 (Thursday) | 2,075 | USD 159,073 | USD 159,073 | -227 | USD -26,970 | USD 76.6617 | USD 80.818 |
| 2024-10-30 (Wednesday) | 2,302 | USD 186,043 | USD 186,043 | -83 | USD -6,158 | USD 80.818 | USD 80.5874 |
| 2024-10-29 (Tuesday) | 2,385 | USD 192,201 | USD 192,201 | 0 | USD -1,936 | USD 80.5874 | USD 81.3992 |
| 2024-10-28 (Monday) | 2,385 | USD 194,137 | USD 194,137 | 0 | USD 826 | USD 81.3992 | USD 81.0528 |
| 2024-10-25 (Friday) | 2,385 | USD 193,311 | USD 193,311 | 0 | USD -3,695 | USD 81.0528 | USD 82.6021 |
| 2024-10-24 (Thursday) | 2,385 | USD 197,006 | USD 197,006 | 0 | USD -94 | USD 82.6021 | USD 82.6415 |
| 2024-10-23 (Wednesday) | 2,385 | USD 197,100 | USD 197,100 | 0 | USD -996 | USD 82.6415 | USD 83.0591 |
| 2024-10-22 (Tuesday) | 2,385 | USD 198,096 | USD 198,096 | 0 | USD -944 | USD 83.0591 | USD 83.4549 |
| 2024-10-21 (Monday) | 2,385 | USD 199,040 | USD 199,040 | 0 | USD 487 | USD 83.4549 | USD 83.2507 |
| 2024-10-18 (Friday) | 2,385 | USD 198,553 | USD 198,553 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACGL by Blackrock for IE00B42YS929
Show aggregate share trades of ACGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 262 | | | 67.890* | | 73.95 |
| 2024-12-30 | SELL | -76 | | | 73.450* | | 78.42 Profit of 5,960 on sale |
| 2024-11-18 | BUY | 75 | | | 76.722* | | 79.21 |
| 2024-10-31 | SELL | -227 | | | 76.662* | | 81.95 Profit of 18,603 on sale |
| 2024-10-30 | SELL | -83 | | | 80.818* | | 82.11 Profit of 6,815 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 218,478 | 0 | 419,293 | 52.1% |
| 2025-05-08 | 241,034 | 200 | 789,490 | 30.5% |
| 2025-05-07 | 204,627 | 22 | 441,378 | 46.4% |
| 2025-05-06 | 296,712 | 65 | 606,371 | 48.9% |
| 2025-05-05 | 189,478 | 22 | 411,590 | 46.0% |
| 2025-05-02 | 307,859 | 634 | 741,203 | 41.5% |
| 2025-05-01 | 303,116 | 78 | 646,174 | 46.9% |
| 2025-04-30 | 541,042 | 61 | 945,091 | 57.2% |
| 2025-04-29 | 274,557 | 43 | 541,505 | 50.7% |
| 2025-04-28 | 236,276 | 33 | 459,323 | 51.4% |
| 2025-04-25 | 324,515 | 128 | 466,831 | 69.5% |
| 2025-04-24 | 281,680 | 448 | 525,101 | 53.6% |
| 2025-04-23 | 174,645 | 11 | 384,332 | 45.4% |
| 2025-04-22 | 179,792 | 34 | 403,940 | 44.5% |
| 2025-04-21 | 358,958 | 44 | 581,163 | 61.8% |
| 2025-04-17 | 234,466 | 502 | 432,710 | 54.2% |
| 2025-04-16 | 449,580 | 74 | 573,920 | 78.3% |
| 2025-04-15 | 224,759 | 5 | 420,452 | 53.5% |
| 2025-04-14 | 234,977 | 5,237 | 459,636 | 51.1% |
| 2025-04-11 | 394,289 | 235 | 604,420 | 65.2% |
| 2025-04-10 | 415,349 | 101 | 660,310 | 62.9% |
| 2025-04-09 | 533,094 | 418 | 812,381 | 65.6% |
| 2025-04-08 | 424,190 | 239 | 910,430 | 46.6% |
| 2025-04-07 | 558,866 | 949 | 1,021,933 | 54.7% |
| 2025-04-04 | 557,514 | 67 | 980,320 | 56.9% |
| 2025-04-03 | 327,432 | 158 | 579,101 | 56.5% |
| 2025-04-02 | 195,354 | 1,286 | 377,028 | 51.8% |
| 2025-04-01 | 243,189 | 304 | 467,454 | 52.0% |
| 2025-03-31 | 242,639 | 0 | 448,611 | 54.1% |
| 2025-03-28 | 290,913 | 0 | 480,797 | 60.5% |
| 2025-03-27 | 324,248 | 0 | 600,263 | 54.0% |
| 2025-03-26 | 237,976 | 0 | 455,268 | 52.3% |
| 2025-03-25 | 289,455 | 0 | 462,488 | 62.6% |
| 2025-03-24 | 319,729 | 0 | 533,156 | 60.0% |
| 2025-03-21 | 298,534 | 0 | 462,965 | 64.5% |
| 2025-03-20 | 224,356 | 0 | 393,172 | 57.1% |
| 2025-03-19 | 192,087 | 427 | 388,039 | 49.5% |
| 2025-03-18 | 243,398 | 392 | 437,487 | 55.6% |
| 2025-03-17 | 444,104 | 0 | 998,695 | 44.5% |
| 2025-03-14 | 238,982 | 119 | 565,269 | 42.3% |
| 2025-03-13 | 222,275 | 368 | 601,573 | 36.9% |
| 2025-03-12 | 195,896 | 2,758 | 464,421 | 42.2% |
| 2025-03-11 | 215,597 | 62 | 704,203 | 30.6% |
| 2025-03-10 | 321,595 | 82 | 829,885 | 38.8% |
| 2025-03-07 | 158,657 | 604 | 398,464 | 39.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.