Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for ALB
| Stock Name | Albemarle Corp |
| Ticker | ALB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0126531013 |
| LEI | HDBLS2Q6GV1LSKQPBS54 |
Show aggregate ALB holdings
News associated with ALB
- Morgan Stanley Cuts Albemarle (NYSE:ALB) Price Target to $58.00
- Albemarle (NYSE:ALB – Free Report) had its price target cut by Morgan Stanley from $68.00 to $58.00 in a report published on Tuesday,Benzinga reports. They currently have an underweight rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on ALB. TD Securities lowered their target price on shares […] - 2025-05-09 08:32:50
- JPMorgan Chase & Co. Cuts Albemarle (NYSE:ALB) Price Target to $60.00
- Albemarle (NYSE:ALB – Free Report) had its price objective cut by JPMorgan Chase & Co. from $80.00 to $60.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a neutral rating on the specialty chemicals company’s stock. A number of other brokerages have also recently weighed in on ALB. Mizuho decreased […] - 2025-05-09 07:02:43
- Albemarle (NYSE:ALB) Price Target Cut to $65.00 by Analysts at Scotiabank
- Albemarle (NYSE:ALB – Get Free Report) had its target price dropped by analysts at Scotiabank from $75.00 to $65.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the specialty chemicals company’s stock. Scotiabank’s price target points to a potential upside of 15.85% from the company’s […] - 2025-05-08 05:26:47
- Albemarle (NYSE:ALB) Upgraded by StockNews.com to Sell Rating
- StockNews.com upgraded shares of Albemarle (NYSE:ALB – Free Report) to a sell rating in a report released on Monday morning. Several other brokerages also recently weighed in on ALB. Wells Fargo & Company dropped their price objective on Albemarle from $80.00 to $60.00 and set an “equal weight” rating for the company in a research […] - 2025-05-06 05:42:48
- Brokerages Set Albemarle Co. (NYSE:ALB) Target Price at $96.05
- Albemarle Co. (NYSE:ALB – Get Free Report) has received an average rating of “Hold” from the twenty-one ratings firms that are currently covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, fourteen have given a hold rating and five have given a buy rating to the […] - 2025-05-02 07:20:51
- Stock Traders Purchase High Volume of Put Options on Albemarle (NYSE:ALB)
- Albemarle Co. (NYSE:ALB – Get Free Report) was the target of unusually large options trading activity on Monday. Investors purchased 24,746 put options on the stock. This is an increase of approximately 94% compared to the average daily volume of 12,725 put options. Hedge Funds Weigh In On Albemarle Several institutional investors and hedge funds […] - 2025-04-22 05:58:52
- Albemarle (NYSE:ALB) Shares Gap Down Following Analyst Downgrade
- Albemarle Co. (NYSE:ALB – Get Free Report)’s stock price gapped down prior to trading on Tuesday after Citigroup lowered their price target on the stock from $85.00 to $64.00. The stock had previously closed at $57.39, but opened at $56.00. Citigroup currently has a neutral rating on the stock. Albemarle shares last traded at $55.95, […] - 2025-04-17 05:15:05
- Cerity Partners LLC Has $2.58 Million Stock Position in Albemarle Co. (NYSE:ALB)
- Cerity Partners LLC lessened its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 12.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 29,504 shares of the specialty chemicals company’s stock after selling 4,005 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-04-16 08:51:09
- Albemarle (NYSE:ALB) Price Target Cut to $64.00 by Analysts at Citigroup
- Albemarle (NYSE:ALB – Free Report) had its price target reduced by Citigroup from $85.00 to $64.00 in a research report sent to investors on Tuesday morning, Marketbeat.com reports. Citigroup currently has a neutral rating on the specialty chemicals company’s stock. Several other brokerages have also weighed in on ALB. Clarkson Capital started coverage on Albemarle […] - 2025-04-16 08:05:01
- Albemarle (NYSE:ALB) Trading Down 6.5% After Analyst Downgrade
- Albemarle Co. (NYSE:ALB – Get Free Report)’s share price traded down 6.5% during trading on Tuesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $60.00. Wells Fargo & Company currently has an equal weight rating on the stock. Albemarle traded as low as $55.52 and last traded at […] - 2025-04-10 05:24:55
- Company News for Apr 9, 2025
- Companies in The News Are: UNH, TSLA, CEG, ALB - 2025-04-09 13:22:00
- Orion Portfolio Solutions LLC Sells 6,587 Shares of Albemarle Co. (NYSE:ALB)
- Orion Portfolio Solutions LLC trimmed its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 48.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,942 shares of the specialty chemicals company’s stock after selling 6,587 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Albemarle were worth $598,000 at the end of […] - 2025-04-08 08:02:49
- Corebridge Financial Inc. Has $2.40 Million Stake in Albemarle Co. (NYSE:ALB)
- Corebridge Financial Inc. lowered its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 4.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,830 shares of the specialty chemicals company’s stock after selling 1,351 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-02 08:27:09
- How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
- Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
- Guru Fundamental Report for ALB
- Below is Validea's guru fundamental report for ALBEMARLE CORP (ALB). Of the 22 guru strategies we follow, ALB rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders v - 2025-03-27 14:56:55
- Corient Private Wealth LLC Has $1.24 Million Stock Position in Albemarle Co. (NYSE:ALB)
- Corient Private Wealth LLC cut its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 14,408 shares of the specialty chemicals company’s stock after selling 586 shares during the quarter. Corient Private Wealth LLC’s […] - 2025-03-27 08:07:02
- Notable Thursday Option Activity: ALB, LOW, AVGO
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-20 11:02:21
- Guru Fundamental Report for ALB
- Below is Validea's guru fundamental report for ALBEMARLE CORP (ALB). Of the 22 guru strategies we follow, ALB rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders v - 2025-03-13 14:41:57
- Brokerages Set Albemarle Co. (NYSE:ALB) Price Target at $107.05
- Shares of Albemarle Co. (NYSE:ALB – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-one ratings firms that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, thirteen have given a hold rating and six have given a buy rating to […] - 2025-03-13 06:06:46
- Charles Schwab Investment Management Inc. Acquires 20,380 Shares of Albemarle Co. (NYSE:ALB)
- Charles Schwab Investment Management Inc. boosted its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,040,970 shares of the specialty chemicals company’s stock after purchasing an additional 20,380 shares during the […] - 2025-03-10 07:55:03
- Mizuho Cuts Albemarle (NYSE:ALB) Price Target to $85.00
- Albemarle (NYSE:ALB – Free Report) had its price objective decreased by Mizuho from $90.00 to $85.00 in a research report report published on Friday,Benzinga reports. Mizuho currently has a neutral rating on the specialty chemicals company’s stock. Other research analysts have also recently issued reports about the stock. Evercore ISI cut shares of Albemarle from […] - 2025-03-10 07:08:45
- Oppenheimer Asset Management Inc. Cuts Stock Position in Albemarle Co. (NYSE:ALB)
- Oppenheimer Asset Management Inc. lessened its stake in shares of Albemarle Co. (NYSE:ALB – Free Report) by 12.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,016 shares of the specialty chemicals company’s stock after selling 420 shares during the quarter. […] - 2025-03-07 08:44:57
- Truist Financial Corp Sells 16,300 Shares of Albemarle Co. (NYSE:ALB)
- Truist Financial Corp trimmed its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 27.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,197 shares of the specialty chemicals company’s stock after selling 16,300 shares during the period. Truist Financial […] - 2025-02-25 08:52:48
- Scotiabank Forecasts Albemarle’s Q1 Earnings (NYSE:ALB)
- Albemarle Co. (NYSE:ALB – Free Report) – Scotiabank issued their Q1 2025 EPS estimates for shares of Albemarle in a research note issued on Tuesday, February 18th. Scotiabank analyst B. Isaacson expects that the specialty chemicals company will earn ($0.14) per share for the quarter. Scotiabank has a “Sector Perform” rating and a $75.00 price […] - 2025-02-21 06:42:52
- Scotiabank Cuts Albemarle (NYSE:ALB) Price Target to $75.00
- Albemarle (NYSE:ALB – Get Free Report) had its target price reduced by stock analysts at Scotiabank from $85.00 to $75.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the specialty chemicals company’s stock. Scotiabank’s target price indicates a potential downside of 10.23% from the stock’s previous close. […] - 2025-02-20 06:58:46
- Albemarle (NYSE:ALB) Price Target Cut to $68.00 by Analysts at Morgan Stanley
- Albemarle (NYSE:ALB – Get Free Report) had its price objective reduced by equities researchers at Morgan Stanley from $73.00 to $68.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the specialty chemicals company’s stock. Morgan Stanley’s price objective indicates a potential downside of 18.61% from the company’s […] - 2025-02-20 06:58:45
- New York State Teachers Retirement System Sells 234 Shares of Albemarle Co. (NYSE:ALB)
- New York State Teachers Retirement System cut its position in Albemarle Co. (NYSE:ALB – Free Report) by 0.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 111,028 shares of the specialty chemicals company’s stock after selling 234 shares during the quarter. New York […] - 2025-02-19 10:10:59
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-17 16:11:33
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
iShares MSCI World GBP Hedged UCITS ETF (Acc) ALB holdings
| Date | Number of ALB Shares Held | Base Market Value of ALB Shares | Local Market Value of ALB Shares | Change in ALB Shares Held | Change in ALB Base Value | Current Price per ALB Share Held | Previous Price per ALB Share Held |
|---|
| 2025-05-07 (Wednesday) | 588 | USD 24,661 | USD 24,661 | 0 | USD -620 | USD 41.9405 | USD 42.9949 |
| 2025-05-06 (Tuesday) | 588 | USD 25,281 | USD 25,281 | 0 | USD -321 | USD 42.9949 | USD 43.5408 |
| 2025-05-05 (Monday) | 588 | USD 25,602 | USD 25,602 | 0 | USD -1,013 | USD 43.5408 | USD 45.2636 |
| 2025-05-02 (Friday) | 588 | USD 26,615 | USD 26,615 | 0 | USD 382 | USD 45.2636 | USD 44.6139 |
| 2025-05-01 (Thursday) | 588 | USD 26,233 | USD 26,233 | 0 | USD 458 | USD 44.6139 | USD 43.835 |
| 2025-04-30 (Wednesday) | 588 | USD 25,775 | USD 25,775 | 0 | USD -337 | USD 43.835 | USD 44.4082 |
| 2025-04-29 (Tuesday) | 588 | USD 26,112 | USD 26,112 | 0 | USD 404 | USD 44.4082 | USD 43.7211 |
| 2025-04-28 (Monday) | 588 | USD 25,708 | USD 25,708 | 0 | USD 202 | USD 43.7211 | USD 43.3776 |
| 2025-04-25 (Friday) | 588 | USD 25,506 | USD 25,506 | 0 | USD -183 | USD 43.3776 | USD 43.6888 |
| 2025-04-24 (Thursday) | 588 | USD 25,689 | USD 25,689 | 0 | USD 1,042 | USD 43.6888 | USD 41.9167 |
| 2025-04-23 (Wednesday) | 588 | USD 24,647 | USD 24,647 | 0 | USD 579 | USD 41.9167 | USD 40.932 |
| 2025-04-22 (Tuesday) | 588 | USD 24,068 | USD 24,068 | 0 | USD 787 | USD 40.932 | USD 39.5935 |
| 2025-04-21 (Monday) | 588 | USD 23,281 | USD 23,281 | 0 | USD -228 | USD 39.5935 | USD 39.9813 |
| 2025-04-18 (Friday) | 588 | USD 23,509 | USD 23,509 | 0 | USD 0 | USD 39.9813 | USD 39.9813 |
| 2025-04-17 (Thursday) | 588 | USD 23,509 | USD 23,509 | 0 | USD 189 | USD 39.9813 | USD 39.6599 |
| 2025-04-16 (Wednesday) | 588 | USD 23,320 | USD 23,320 | 0 | USD -656 | USD 39.6599 | USD 40.7755 |
| 2025-04-15 (Tuesday) | 588 | USD 23,976 | USD 23,976 | 0 | USD -1,614 | USD 40.7755 | USD 43.5204 |
| 2025-04-14 (Monday) | 588 | USD 25,590 | USD 25,590 | 0 | USD 71 | USD 43.5204 | USD 43.3997 |
| 2025-04-11 (Friday) | 588 | USD 25,519 | USD 25,519 | 0 | USD 699 | USD 43.3997 | USD 42.2109 |
| 2025-04-10 (Thursday) | 588 | USD 24,820 | USD 24,820 | 0 | USD -3,053 | USD 42.2109 | USD 47.4031 |
| 2025-04-09 (Wednesday) | 588 | USD 27,873 | USD 27,873 | 0 | USD 4,476 | USD 47.4031 | USD 39.7908 |
| 2025-04-08 (Tuesday) | 588 | USD 23,397 | USD 23,397 | 0 | USD -3,387 | USD 39.7908 | USD 45.551 |
| 2025-04-07 (Monday) | 588 | USD 26,784 | USD 26,784 | 0 | USD 196 | USD 45.551 | USD 45.2177 |
| 2025-04-04 (Friday) | 588 | USD 26,588 | USD 26,588 | 0 | USD -6,178 | USD 45.2177 | USD 55.7245 |
| 2025-04-02 (Wednesday) | 588 | USD 32,766 | USD 32,766 | 0 | USD 90 | USD 55.7245 | USD 55.5714 |
| 2025-04-01 (Tuesday) | 588 | USD 32,676 | USD 32,676 | 0 | USD -133 | USD 55.5714 | USD 55.7976 |
| 2025-03-31 (Monday) | 588 | USD 32,809 | USD 32,809 | 0 | USD 9 | USD 55.7976 | USD 55.7823 |
| 2025-03-28 (Friday) | 588 | USD 32,800 | USD 32,800 | 0 | USD -1,110 | USD 55.7823 | USD 57.6701 |
| 2025-03-27 (Thursday) | 588 | USD 33,910 | USD 33,910 | 0 | USD -640 | USD 57.6701 | USD 58.7585 |
| 2025-03-26 (Wednesday) | 588 | USD 34,550 | USD 34,550 | 0 | USD -723 | USD 58.7585 | USD 59.9881 |
| 2025-03-25 (Tuesday) | 588 | USD 35,273 | USD 35,273 | 0 | USD -44 | USD 59.9881 | USD 60.0629 |
| 2025-03-24 (Monday) | 588 | USD 35,317 | USD 35,317 | 0 | USD -47 | USD 60.0629 | USD 60.1429 |
| 2025-03-21 (Friday) | 588 | USD 35,364 | USD 35,364 | 0 | USD 449 | USD 60.1429 | USD 59.3793 |
| 2025-03-20 (Thursday) | 588 | USD 34,915 | USD 34,915 | 0 | USD -1,130 | USD 59.3793 | USD 61.301 |
| 2025-03-19 (Wednesday) | 588 | USD 36,045 | USD 36,045 | 0 | USD 496 | USD 61.301 | USD 60.4575 |
| 2025-03-18 (Tuesday) | 588 | USD 35,549 | USD 35,549 | 0 | USD -380 | USD 60.4575 | USD 61.1037 |
| 2025-03-17 (Monday) | 588 | USD 35,929 | USD 35,929 | 0 | USD 1,679 | USD 61.1037 | USD 58.2483 |
| 2025-03-14 (Friday) | 588 | USD 34,250 | USD 34,250 | 0 | USD 1,361 | USD 58.2483 | USD 55.9337 |
| 2025-03-13 (Thursday) | 588 | USD 32,889 | USD 32,889 | 0 | USD -127 | USD 55.9337 | USD 56.1497 |
| 2025-03-12 (Wednesday) | 588 | USD 33,016 | USD 33,016 | 0 | USD 11 | USD 56.1497 | USD 56.131 |
| 2025-03-11 (Tuesday) | 588 | USD 33,005 | USD 33,005 | 0 | USD -1,805 | USD 56.131 | USD 59.2007 |
| 2025-03-10 (Monday) | 588 | USD 34,810 | USD 34,810 | 0 | USD 454 | USD 59.2007 | USD 58.4286 |
| 2025-03-07 (Friday) | 588 | USD 34,356 | USD 34,356 | 0 | USD 437 | USD 58.4286 | USD 57.6854 |
| 2025-03-05 (Wednesday) | 588 | USD 33,919 | USD 33,919 | 0 | USD 552 | USD 57.6854 | USD 56.7466 |
| 2025-03-04 (Tuesday) | 588 | USD 33,367 | USD 33,367 | 0 | USD 982 | USD 56.7466 | USD 55.0765 |
| 2025-03-03 (Monday) | 588 | USD 32,385 | USD 32,385 | 0 | USD -3,587 | USD 55.0765 | USD 61.1769 |
| 2025-02-28 (Friday) | 588 | USD 35,972 | USD 35,972 | 0 | USD -799 | USD 61.1769 | USD 62.5357 |
| 2025-02-27 (Thursday) | 588 | USD 36,771 | USD 36,771 | 0 | USD 865 | USD 62.5357 | USD 61.0646 |
| 2025-02-26 (Wednesday) | 588 | USD 35,906 | USD 35,906 | 0 | USD -535 | USD 61.0646 | USD 61.9745 |
| 2025-02-25 (Tuesday) | 588 | USD 36,441 | USD 36,441 | 0 | USD -1,315 | USD 61.9745 | USD 64.2109 |
| 2025-02-24 (Monday) | 588 | USD 37,756 | USD 37,756 | 0 | USD -19 | USD 64.2109 | USD 64.2432 |
| 2025-02-21 (Friday) | 588 | USD 37,775 | USD 37,775 | 0 | USD -608 | USD 64.2432 | USD 65.2772 |
| 2025-02-20 (Thursday) | 588 | USD 38,383 | USD 38,383 | 0 | USD -692 | USD 65.2772 | USD 66.4541 |
| 2025-02-19 (Wednesday) | 588 | USD 39,075 | USD 39,075 | 0 | USD 122 | USD 66.4541 | USD 66.2466 |
| 2025-02-18 (Tuesday) | 588 | USD 38,953 | USD 38,953 | 0 | USD 1,078 | USD 66.2466 | USD 64.4133 |
| 2025-02-17 (Monday) | 588 | USD 37,875 | USD 37,875 | 0 | USD 33 | USD 64.4133 | USD 64.3571 |
| 2025-02-14 (Friday) | 588 | USD 37,842 | USD 37,842 | 0 | USD 633 | USD 64.3571 | USD 63.2806 |
| 2025-02-13 (Thursday) | 588 | USD 37,209 | USD 37,209 | 0 | USD 982 | USD 63.2806 | USD 61.6105 |
| 2025-02-12 (Wednesday) | 588 | USD 36,227 | USD 36,227 | 0 | USD 348 | USD 61.6105 | USD 61.0187 |
| 2025-02-11 (Tuesday) | 588 | USD 35,879 | USD 35,879 | 0 | USD 215 | USD 61.0187 | USD 60.6531 |
| 2025-02-10 (Monday) | 588 | USD 35,664 | USD 35,664 | 0 | USD -971 | USD 60.6531 | USD 62.3044 |
| 2025-02-07 (Friday) | 588 | USD 36,635 | USD 36,635 | 0 | USD -783 | USD 62.3044 | USD 63.6361 |
| 2025-02-06 (Thursday) | 588 | USD 37,418 | USD 37,418 | 0 | USD -105 | USD 63.6361 | USD 63.8146 |
| 2025-02-05 (Wednesday) | 588 | USD 37,523 | USD 37,523 | 0 | USD -1,346 | USD 63.8146 | USD 66.1037 |
| 2025-02-04 (Tuesday) | 588 | USD 38,869 | USD 38,869 | 0 | USD 752 | USD 66.1037 | USD 64.8248 |
| 2025-02-03 (Monday) | 588 | USD 38,117 | USD 38,117 | 0 | USD -1,723 | USD 64.8248 | USD 67.7551 |
| 2025-01-31 (Friday) | 588 | USD 39,840 | USD 39,840 | 0 | USD -552 | USD 67.7551 | USD 68.6939 |
| 2025-01-30 (Thursday) | 588 | USD 40,392 | USD 40,392 | 0 | USD -406 | USD 68.6939 | USD 69.3844 |
| 2025-01-29 (Wednesday) | 588 | USD 40,798 | USD 40,798 | 0 | USD 173 | USD 69.3844 | USD 69.0901 |
| 2025-01-28 (Tuesday) | 588 | USD 40,625 | USD 40,625 | 0 | USD -1,222 | USD 69.0901 | USD 71.1684 |
| 2025-01-27 (Monday) | 588 | USD 41,847 | USD 41,847 | 0 | USD 46 | USD 71.1684 | USD 71.0901 |
| 2025-01-24 (Friday) | 588 | USD 41,801 | USD 41,801 | 0 | USD -1,042 | USD 71.0901 | USD 72.8622 |
| 2025-01-23 (Thursday) | 588 | USD 42,843 | USD 42,843 | 0 | USD -240 | USD 72.8622 | USD 73.2704 |
| 2025-01-22 (Wednesday) | 588 | USD 43,083 | USD 43,083 | | | | |
| 2025-01-21 (Tuesday) | 588 | USD 44,959 | USD 44,959 | | | | |
| 2025-01-20 (Monday) | 588 | USD 46,630 | USD 46,630 | | | | |
| 2025-01-17 (Friday) | 588 | USD 46,987 | USD 46,987 | | | | |
| 2025-01-16 (Thursday) | 588 | USD 45,329 | USD 45,329 | | | | |
| 2025-01-15 (Wednesday) | 588 | USD 45,640 | USD 45,640 | | | | |
| 2025-01-14 (Tuesday) | 588 | USD 44,643 | USD 44,643 | | | | |
| 2025-01-13 (Monday) | 588 | USD 44,277 | USD 44,277 | | | | |
| 2025-01-10 (Friday) | 588 | USD 41,604 | USD 41,604 | | | | |
| 2025-01-09 (Thursday) | 588 | USD 41,763 | USD 41,763 | | | | |
| 2025-01-09 (Thursday) | 588 | USD 41,763 | USD 41,763 | | | | |
| 2025-01-09 (Thursday) | 588 | USD 41,763 | USD 41,763 | | | | |
| 2025-01-08 (Wednesday) | 588 | USD 41,628 | USD 41,628 | | | | |
| 2025-01-08 (Wednesday) | 588 | USD 41,628 | USD 41,628 | | | | |
| 2025-01-08 (Wednesday) | 588 | USD 41,628 | USD 41,628 | | | | |
| 2025-01-02 (Thursday) | 588 | USD 40,496 | USD 40,496 | 0 | USD 10 | USD 68.8708 | USD 68.8537 |
| 2024-12-30 (Monday) | 588 | USD 40,486 | USD 40,486 | -23 | USD -9,384 | USD 68.8537 | USD 81.6203 |
| 2024-12-26 (Thursday) | 588 | USD 41,901 | USD 41,901 | | | | |
| 2024-12-24 (Tuesday) | 588 | USD 42,196 | USD 42,196 | | | | |
| 2024-12-23 (Monday) | 588 | USD 41,899 | USD 41,899 | | | | |
| 2024-12-20 (Friday) | 588 | USD 41,566 | USD 41,566 | | | | |
| 2024-12-19 (Thursday) | 588 | USD 41,670 | USD 41,670 | | | | |
| 2024-12-18 (Wednesday) | 588 | USD 41,951 | USD 41,951 | | | | |
| 2024-12-10 (Tuesday) | 611 | USD 49,870 | USD 49,870 | 0 | USD -2,486 | USD 81.6203 | USD 85.689 |
| 2024-12-09 (Monday) | 611 | USD 52,356 | USD 52,356 | 0 | USD 2,032 | USD 85.689 | USD 82.3633 |
| 2024-12-06 (Friday) | 611 | USD 50,324 | USD 50,324 | 0 | USD 1,902 | USD 82.3633 | USD 79.2504 |
| 2024-12-05 (Thursday) | 611 | USD 48,422 | USD 48,422 | 0 | USD -911 | USD 79.2504 | USD 80.7414 |
| 2024-12-04 (Wednesday) | 611 | USD 49,333 | USD 49,333 | 0 | USD -3,305 | USD 80.7414 | USD 86.1506 |
| 2024-12-03 (Tuesday) | 611 | USD 52,638 | USD 52,638 | 0 | USD -1,212 | USD 86.1506 | USD 88.1342 |
| 2024-12-02 (Monday) | 611 | USD 53,850 | USD 53,850 | 0 | USD 2,078 | USD 88.1342 | USD 84.7332 |
| 2024-11-29 (Friday) | 611 | USD 51,772 | USD 51,772 | 0 | USD -249 | USD 84.7332 | USD 85.1408 |
| 2024-11-28 (Thursday) | 611 | USD 52,021 | USD 52,021 | 0 | USD -17 | USD 85.1408 | USD 85.1686 |
| 2024-11-27 (Wednesday) | 611 | USD 52,038 | USD 52,038 | 0 | USD 107 | USD 85.1686 | USD 84.9935 |
| 2024-11-26 (Tuesday) | 611 | USD 51,931 | USD 51,931 | 0 | USD -1,609 | USD 84.9935 | USD 87.6268 |
| 2024-11-25 (Monday) | 611 | USD 53,540 | USD 53,540 | 0 | USD 672 | USD 87.6268 | USD 86.527 |
| 2024-11-22 (Friday) | 611 | USD 52,868 | USD 52,868 | 0 | USD 99 | USD 86.527 | USD 86.365 |
| 2024-11-21 (Thursday) | 611 | USD 52,769 | USD 52,769 | 0 | USD -134 | USD 86.365 | USD 86.5843 |
| 2024-11-20 (Wednesday) | 611 | USD 52,903 | USD 52,903 | 0 | USD 1,550 | USD 86.5843 | USD 84.0475 |
| 2024-11-19 (Tuesday) | 611 | USD 51,353 | USD 51,353 | 0 | USD 1,068 | USD 84.0475 | USD 82.2995 |
| 2024-11-18 (Monday) | 611 | USD 50,285 | USD 50,285 | 22 | USD 2,846 | USD 82.2995 | USD 80.5416 |
| 2024-11-12 (Tuesday) | 589 | USD 47,439 | USD 47,439 | 0 | USD 1,539 | USD 80.5416 | USD 77.9287 |
| 2024-11-08 (Friday) | 589 | USD 45,900 | USD 45,900 | 0 | USD 619 | USD 77.9287 | USD 76.8778 |
| 2024-11-07 (Thursday) | 589 | USD 45,281 | USD 45,281 | 0 | USD 1,148 | USD 76.8778 | USD 74.9287 |
| 2024-11-06 (Wednesday) | 589 | USD 44,133 | USD 44,133 | 0 | USD -1,066 | USD 74.9287 | USD 76.7385 |
| 2024-11-05 (Tuesday) | 589 | USD 45,199 | USD 45,199 | 0 | USD -437 | USD 76.7385 | USD 77.4805 |
| 2024-11-04 (Monday) | 589 | USD 45,636 | USD 45,636 | 0 | USD 983 | USD 77.4805 | USD 75.8115 |
| 2024-11-01 (Friday) | 589 | USD 44,653 | USD 44,653 | 0 | USD 1,254 | USD 75.8115 | USD 73.6825 |
| 2024-10-31 (Thursday) | 589 | USD 43,399 | USD 43,399 | 0 | USD 153 | USD 73.6825 | USD 73.4228 |
| 2024-10-30 (Wednesday) | 589 | USD 43,246 | USD 43,246 | -22 | USD -2,164 | USD 73.4228 | USD 74.3208 |
| 2024-10-29 (Tuesday) | 611 | USD 45,410 | USD 45,410 | 0 | USD -785 | USD 74.3208 | USD 75.6056 |
| 2024-10-28 (Monday) | 611 | USD 46,195 | USD 46,195 | 0 | USD 2,217 | USD 75.6056 | USD 71.9771 |
| 2024-10-25 (Friday) | 611 | USD 43,978 | USD 43,978 | 0 | USD -886 | USD 71.9771 | USD 73.4272 |
| 2024-10-24 (Thursday) | 611 | USD 44,864 | USD 44,864 | 0 | USD 524 | USD 73.4272 | USD 72.5696 |
| 2024-10-23 (Wednesday) | 611 | USD 44,340 | USD 44,340 | 0 | USD -1,075 | USD 72.5696 | USD 74.329 |
| 2024-10-22 (Tuesday) | 611 | USD 45,415 | USD 45,415 | 0 | USD 1,314 | USD 74.329 | USD 72.1784 |
| 2024-10-21 (Monday) | 611 | USD 44,101 | USD 44,101 | 0 | USD -490 | USD 72.1784 | USD 72.9804 |
| 2024-10-18 (Friday) | 611 | USD 44,591 | USD 44,591 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALB by Blackrock for IE00B42YS929
Show aggregate share trades of ALB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -23 | | | 68.854* | | 79.98 Profit of 1,839 on sale |
| 2024-11-18 | BUY | 22 | | | 82.300* | | 75.11 |
| 2024-10-30 | SELL | -22 | | | 73.423* | | 73.49 Profit of 1,617 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 907,881 | 1,544 | 1,450,932 | 62.6% |
| 2025-05-07 | 532,562 | 172 | 966,171 | 55.1% |
| 2025-05-06 | 494,152 | 3 | 954,431 | 51.8% |
| 2025-05-05 | 542,114 | 5 | 1,002,782 | 54.1% |
| 2025-05-02 | 1,029,939 | 890 | 1,658,035 | 62.1% |
| 2025-05-01 | 1,563,322 | 492 | 2,177,842 | 71.8% |
| 2025-04-30 | 535,469 | 189 | 1,036,953 | 51.6% |
| 2025-04-29 | 753,130 | 311 | 1,396,647 | 53.9% |
| 2025-04-28 | 648,822 | 90 | 1,226,681 | 52.9% |
| 2025-04-25 | 538,359 | 41 | 984,245 | 54.7% |
| 2025-04-24 | 514,754 | 0 | 912,834 | 56.4% |
| 2025-04-23 | 834,219 | 781 | 1,288,113 | 64.8% |
| 2025-04-22 | 673,314 | 261 | 1,238,848 | 54.4% |
| 2025-04-21 | 1,011,437 | 126 | 1,638,820 | 61.7% |
| 2025-04-17 | 848,776 | 575 | 1,412,028 | 60.1% |
| 2025-04-16 | 1,046,886 | 333 | 1,855,607 | 56.4% |
| 2025-04-15 | 1,011,637 | 505 | 1,637,167 | 61.8% |
| 2025-04-14 | 634,206 | 1,087 | 1,147,149 | 55.3% |
| 2025-04-11 | 659,329 | 17,344 | 1,485,079 | 44.4% |
| 2025-04-10 | 1,240,098 | 14,529 | 2,208,648 | 56.1% |
| 2025-04-09 | 1,818,962 | 32,454 | 4,092,693 | 44.4% |
| 2025-04-08 | 1,615,647 | 33,915 | 3,407,288 | 47.4% |
| 2025-04-07 | 1,199,230 | 45,295 | 2,413,646 | 49.7% |
| 2025-04-04 | 1,282,789 | 41,331 | 2,307,241 | 55.6% |
| 2025-04-03 | 1,020,083 | 885 | 1,494,024 | 68.3% |
| 2025-04-02 | 481,963 | 496 | 754,459 | 63.9% |
| 2025-04-01 | 409,371 | 813 | 690,423 | 59.3% |
| 2025-03-31 | 463,320 | 71 | 766,020 | 60.5% |
| 2025-03-28 | 429,779 | 1,768 | 758,741 | 56.6% |
| 2025-03-27 | 404,618 | 2,712 | 771,975 | 52.4% |
| 2025-03-26 | 230,413 | 1,350 | 448,453 | 51.4% |
| 2025-03-25 | 222,353 | 0 | 577,808 | 38.5% |
| 2025-03-24 | 421,615 | 5 | 774,243 | 54.5% |
| 2025-03-21 | 519,789 | 95 | 782,862 | 66.4% |
| 2025-03-20 | 570,225 | 100 | 818,216 | 69.7% |
| 2025-03-19 | 401,133 | 312 | 728,909 | 55.0% |
| 2025-03-18 | 376,586 | 169 | 713,472 | 52.8% |
| 2025-03-17 | 469,122 | 597 | 985,627 | 47.6% |
| 2025-03-14 | 817,244 | 265 | 1,482,010 | 55.1% |
| 2025-03-13 | 247,737 | 406 | 546,472 | 45.3% |
| 2025-03-12 | 530,904 | 1,571 | 855,714 | 62.0% |
| 2025-03-11 | 511,359 | 1,321 | 913,145 | 56.0% |
| 2025-03-10 | 505,572 | 1,643 | 1,054,576 | 47.9% |
| 2025-03-07 | 535,238 | 1,784 | 1,193,999 | 44.8% |
| 2025-03-06 | 793,681 | 313 | 1,192,643 | 66.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.