Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for AMH
| Stock Name | American Homes 4 Rent |
| Ticker | AMH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02665T3068 |
| LEI | 549300ZJUO7A58PNUW40 |
| Ticker | AMH(EUR) F |
Show aggregate AMH holdings
News associated with AMH
- First Week of AMH December 19th Options Trading
- Investors in American Homes 4 Rent (Symbol: AMH) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 241 days until expiration the newly trading c - 2025-04-22 15:20:11
- Implied MDYG Analyst Target Price: $101
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:02
iShares MSCI World GBP Hedged UCITS ETF (Acc) AMH holdings
| Date | Number of AMH Shares Held | Base Market Value of AMH Shares | Local Market Value of AMH Shares | Change in AMH Shares Held | Change in AMH Base Value | Current Price per AMH Share Held | Previous Price per AMH Share Held |
|---|
| 2025-05-08 (Thursday) | 2,076 | USD 59,833 | USD 59,833 | | | | |
| 2025-05-07 (Wednesday) | 2,076 | USD 60,246 | USD 60,246 | 0 | USD 116 | USD 29.0202 | USD 28.9644 |
| 2025-05-06 (Tuesday) | 2,076 | USD 60,130 | USD 60,130 | 0 | USD -510 | USD 28.9644 | USD 29.21 |
| 2025-05-05 (Monday) | 2,076 | USD 60,640 | USD 60,640 | 0 | USD -618 | USD 29.21 | USD 29.5077 |
| 2025-05-02 (Friday) | 2,076 | USD 61,258 | USD 61,258 | 0 | USD 2,100 | USD 29.5077 | USD 28.4961 |
| 2025-05-01 (Thursday) | 2,076 | USD 59,158 | USD 59,158 | 0 | USD 1,045 | USD 28.4961 | USD 27.9928 |
| 2025-04-30 (Wednesday) | 2,076 | USD 58,113 | USD 58,113 | 0 | USD 1,288 | USD 27.9928 | USD 27.3724 |
| 2025-04-29 (Tuesday) | 2,076 | USD 56,825 | USD 56,825 | 0 | USD -875 | USD 27.3724 | USD 27.7938 |
| 2025-04-28 (Monday) | 2,076 | USD 57,700 | USD 57,700 | 0 | USD 249 | USD 27.7938 | USD 27.6739 |
| 2025-04-25 (Friday) | 2,076 | USD 57,451 | USD 57,451 | 0 | USD -162 | USD 27.6739 | USD 27.7519 |
| 2025-04-24 (Thursday) | 2,076 | USD 57,613 | USD 57,613 | 0 | USD -238 | USD 27.7519 | USD 27.8666 |
| 2025-04-23 (Wednesday) | 2,076 | USD 57,851 | USD 57,851 | 0 | USD 26 | USD 27.8666 | USD 27.854 |
| 2025-04-22 (Tuesday) | 2,076 | USD 57,825 | USD 57,825 | 0 | USD 1,332 | USD 27.854 | USD 27.2124 |
| 2025-04-21 (Monday) | 2,076 | USD 56,493 | USD 56,493 | 0 | USD -1,331 | USD 27.2124 | USD 27.8536 |
| 2025-04-18 (Friday) | 2,076 | USD 57,824 | USD 57,824 | 0 | USD 0 | USD 27.8536 | USD 27.8536 |
| 2025-04-17 (Thursday) | 2,076 | USD 57,824 | USD 57,824 | 0 | USD 895 | USD 27.8536 | USD 27.4224 |
| 2025-04-16 (Wednesday) | 2,076 | USD 56,929 | USD 56,929 | 0 | USD 317 | USD 27.4224 | USD 27.2697 |
| 2025-04-15 (Tuesday) | 2,076 | USD 56,612 | USD 56,612 | 0 | USD 127 | USD 27.2697 | USD 27.2086 |
| 2025-04-14 (Monday) | 2,076 | USD 56,485 | USD 56,485 | 0 | USD 600 | USD 27.2086 | USD 26.9196 |
| 2025-04-11 (Friday) | 2,076 | USD 55,885 | USD 55,885 | 0 | USD 882 | USD 26.9196 | USD 26.4947 |
| 2025-04-10 (Thursday) | 2,076 | USD 55,003 | USD 55,003 | 0 | USD -2,119 | USD 26.4947 | USD 27.5154 |
| 2025-04-09 (Wednesday) | 2,076 | USD 57,122 | USD 57,122 | 0 | USD 3,743 | USD 27.5154 | USD 25.7124 |
| 2025-04-08 (Tuesday) | 2,076 | USD 53,379 | USD 53,379 | 0 | USD -1,894 | USD 25.7124 | USD 26.6248 |
| 2025-04-07 (Monday) | 2,076 | USD 55,273 | USD 55,273 | 0 | USD -1,635 | USD 26.6248 | USD 27.4123 |
| 2025-04-04 (Friday) | 2,076 | USD 56,908 | USD 56,908 | 0 | USD -3,680 | USD 27.4123 | USD 29.185 |
| 2025-04-02 (Wednesday) | 2,076 | USD 60,588 | USD 60,588 | 0 | USD 110 | USD 29.185 | USD 29.132 |
| 2025-04-01 (Tuesday) | 2,076 | USD 60,478 | USD 60,478 | 0 | USD -334 | USD 29.132 | USD 29.2929 |
| 2025-03-31 (Monday) | 2,076 | USD 60,812 | USD 60,812 | 0 | USD 528 | USD 29.2929 | USD 29.0385 |
| 2025-03-28 (Friday) | 2,076 | USD 60,284 | USD 60,284 | 0 | USD 254 | USD 29.0385 | USD 28.9162 |
| 2025-03-27 (Thursday) | 2,076 | USD 60,030 | USD 60,030 | 0 | USD 37 | USD 28.9162 | USD 28.8984 |
| 2025-03-26 (Wednesday) | 2,076 | USD 59,993 | USD 59,993 | 0 | USD 876 | USD 28.8984 | USD 28.4764 |
| 2025-03-25 (Tuesday) | 2,076 | USD 59,117 | USD 59,117 | 0 | USD -519 | USD 28.4764 | USD 28.7264 |
| 2025-03-24 (Monday) | 2,076 | USD 59,636 | USD 59,636 | 0 | USD 1,071 | USD 28.7264 | USD 28.2105 |
| 2025-03-21 (Friday) | 2,076 | USD 58,565 | USD 58,565 | 0 | USD 202 | USD 28.2105 | USD 28.1132 |
| 2025-03-20 (Thursday) | 2,076 | USD 58,363 | USD 58,363 | 0 | USD 167 | USD 28.1132 | USD 28.0328 |
| 2025-03-19 (Wednesday) | 2,076 | USD 58,196 | USD 58,196 | 0 | USD 398 | USD 28.0328 | USD 27.841 |
| 2025-03-18 (Tuesday) | 2,076 | USD 57,798 | USD 57,798 | 0 | USD 240 | USD 27.841 | USD 27.7254 |
| 2025-03-17 (Monday) | 2,076 | USD 57,558 | USD 57,558 | 0 | USD 657 | USD 27.7254 | USD 27.409 |
| 2025-03-14 (Friday) | 2,076 | USD 56,901 | USD 56,901 | 0 | USD 1,312 | USD 27.409 | USD 26.777 |
| 2025-03-13 (Thursday) | 2,076 | USD 55,589 | USD 55,589 | 0 | USD -430 | USD 26.777 | USD 26.9841 |
| 2025-03-12 (Wednesday) | 2,076 | USD 56,019 | USD 56,019 | 0 | USD -1,066 | USD 26.9841 | USD 27.4976 |
| 2025-03-11 (Tuesday) | 2,076 | USD 57,085 | USD 57,085 | 0 | USD -834 | USD 27.4976 | USD 27.8993 |
| 2025-03-10 (Monday) | 2,076 | USD 57,919 | USD 57,919 | 0 | USD -280 | USD 27.8993 | USD 28.0342 |
| 2025-03-07 (Friday) | 2,076 | USD 58,199 | USD 58,199 | 0 | USD -1,251 | USD 28.0342 | USD 28.6368 |
| 2025-03-05 (Wednesday) | 2,076 | USD 59,450 | USD 59,450 | 0 | USD 24 | USD 28.6368 | USD 28.6252 |
| 2025-03-04 (Tuesday) | 2,076 | USD 59,426 | USD 59,426 | 0 | USD -1,560 | USD 28.6252 | USD 29.3767 |
| 2025-03-03 (Monday) | 2,076 | USD 60,986 | USD 60,986 | 0 | USD -34 | USD 29.3767 | USD 29.3931 |
| 2025-02-28 (Friday) | 2,076 | USD 61,020 | USD 61,020 | 0 | USD 1,097 | USD 29.3931 | USD 28.8646 |
| 2025-02-27 (Thursday) | 2,076 | USD 59,923 | USD 59,923 | 0 | USD 3,022 | USD 28.8646 | USD 27.409 |
| 2025-02-26 (Wednesday) | 2,076 | USD 56,901 | USD 56,901 | 0 | USD -1,080 | USD 27.409 | USD 27.9292 |
| 2025-02-25 (Tuesday) | 2,076 | USD 57,981 | USD 57,981 | 0 | USD 765 | USD 27.9292 | USD 27.5607 |
| 2025-02-24 (Monday) | 2,076 | USD 57,216 | USD 57,216 | 0 | USD -500 | USD 27.5607 | USD 27.8015 |
| 2025-02-21 (Friday) | 2,076 | USD 57,716 | USD 57,716 | 0 | USD -934 | USD 27.8015 | USD 28.2514 |
| 2025-02-20 (Thursday) | 2,076 | USD 58,650 | USD 58,650 | 0 | USD 429 | USD 28.2514 | USD 28.0448 |
| 2025-02-19 (Wednesday) | 2,076 | USD 58,221 | USD 58,221 | 0 | USD -259 | USD 28.0448 | USD 28.1696 |
| 2025-02-18 (Tuesday) | 2,076 | USD 58,480 | USD 58,480 | 0 | USD 452 | USD 28.1696 | USD 27.9518 |
| 2025-02-17 (Monday) | 2,076 | USD 58,028 | USD 58,028 | 0 | USD 51 | USD 27.9518 | USD 27.9273 |
| 2025-02-14 (Friday) | 2,076 | USD 57,977 | USD 57,977 | 0 | USD -1,418 | USD 27.9273 | USD 28.6103 |
| 2025-02-13 (Thursday) | 2,076 | USD 59,395 | USD 59,395 | 0 | USD 520 | USD 28.6103 | USD 28.3598 |
| 2025-02-12 (Wednesday) | 2,076 | USD 58,875 | USD 58,875 | 0 | USD -279 | USD 28.3598 | USD 28.4942 |
| 2025-02-11 (Tuesday) | 2,076 | USD 59,154 | USD 59,154 | 0 | USD -84 | USD 28.4942 | USD 28.5347 |
| 2025-02-10 (Monday) | 2,076 | USD 59,238 | USD 59,238 | 0 | USD -160 | USD 28.5347 | USD 28.6118 |
| 2025-02-07 (Friday) | 2,076 | USD 59,398 | USD 59,398 | 0 | USD 318 | USD 28.6118 | USD 28.4586 |
| 2025-02-06 (Thursday) | 2,076 | USD 59,080 | USD 59,080 | 0 | USD 801 | USD 28.4586 | USD 28.0727 |
| 2025-02-05 (Wednesday) | 2,076 | USD 58,279 | USD 58,279 | 0 | USD 462 | USD 28.0727 | USD 27.8502 |
| 2025-02-04 (Tuesday) | 2,076 | USD 57,817 | USD 57,817 | 0 | USD 73 | USD 27.8502 | USD 27.815 |
| 2025-02-03 (Monday) | 2,076 | USD 57,744 | USD 57,744 | 0 | USD -114 | USD 27.815 | USD 27.8699 |
| 2025-01-31 (Friday) | 2,076 | USD 57,858 | USD 57,858 | 0 | USD 316 | USD 27.8699 | USD 27.7177 |
| 2025-01-30 (Thursday) | 2,076 | USD 57,542 | USD 57,542 | 0 | USD 28 | USD 27.7177 | USD 27.7042 |
| 2025-01-29 (Wednesday) | 2,076 | USD 57,514 | USD 57,514 | 0 | USD -1,144 | USD 27.7042 | USD 28.2553 |
| 2025-01-28 (Tuesday) | 2,076 | USD 58,658 | USD 58,658 | 0 | USD 727 | USD 28.2553 | USD 27.9051 |
| 2025-01-27 (Monday) | 2,076 | USD 57,931 | USD 57,931 | 0 | USD 401 | USD 27.9051 | USD 27.7119 |
| 2025-01-24 (Friday) | 2,076 | USD 57,530 | USD 57,530 | 0 | USD -802 | USD 27.7119 | USD 28.0983 |
| 2025-01-23 (Thursday) | 2,076 | USD 58,332 | USD 58,332 | 0 | USD -506 | USD 28.0983 | USD 28.342 |
| 2025-01-22 (Wednesday) | 2,076 | USD 58,838 | USD 58,838 | | | | |
| 2025-01-21 (Tuesday) | 2,076 | USD 59,797 | USD 59,797 | | | | |
| 2025-01-20 (Monday) | 2,076 | USD 59,425 | USD 59,425 | | | | |
| 2025-01-17 (Friday) | 2,076 | USD 59,881 | USD 59,881 | | | | |
| 2025-01-16 (Thursday) | 2,076 | USD 59,149 | USD 59,149 | | | | |
| 2025-01-15 (Wednesday) | 2,076 | USD 58,308 | USD 58,308 | | | | |
| 2025-01-14 (Tuesday) | 2,076 | USD 59,946 | USD 59,946 | | | | |
| 2025-01-13 (Monday) | 2,076 | USD 60,525 | USD 60,525 | | | | |
| 2025-01-10 (Friday) | 2,076 | USD 59,889 | USD 59,889 | | | | |
| 2025-01-09 (Thursday) | 2,076 | USD 61,036 | USD 61,036 | | | | |
| 2025-01-09 (Thursday) | 2,076 | USD 61,036 | USD 61,036 | | | | |
| 2025-01-09 (Thursday) | 2,076 | USD 61,036 | USD 61,036 | | | | |
| 2025-01-08 (Wednesday) | 2,076 | USD 60,838 | USD 60,838 | | | | |
| 2025-01-08 (Wednesday) | 2,076 | USD 60,838 | USD 60,838 | | | | |
| 2025-01-08 (Wednesday) | 2,076 | USD 60,838 | USD 60,838 | | | | |
| 2025-01-02 (Thursday) | 2,076 | USD 61,648 | USD 61,648 | 0 | USD 184 | USD 29.6956 | USD 29.6069 |
| 2024-12-30 (Monday) | 2,076 | USD 61,464 | USD 61,464 | -80 | USD -2,119 | USD 29.6069 | USD 29.4912 |
| 2024-12-26 (Thursday) | 2,076 | USD 61,647 | USD 61,647 | | | | |
| 2024-12-24 (Tuesday) | 2,076 | USD 61,502 | USD 61,502 | | | | |
| 2024-12-23 (Monday) | 2,076 | USD 61,079 | USD 61,079 | | | | |
| 2024-12-20 (Friday) | 2,076 | USD 60,457 | USD 60,457 | | | | |
| 2024-12-19 (Thursday) | 2,076 | USD 59,662 | USD 59,662 | | | | |
| 2024-12-18 (Wednesday) | 2,076 | USD 58,826 | USD 58,826 | | | | |
| 2024-12-10 (Tuesday) | 2,156 | USD 63,583 | USD 63,583 | 0 | USD 86 | USD 29.4912 | USD 29.4513 |
| 2024-12-09 (Monday) | 2,156 | USD 63,497 | USD 63,497 | 0 | USD 459 | USD 29.4513 | USD 29.2384 |
| 2024-12-06 (Friday) | 2,156 | USD 63,038 | USD 63,038 | 0 | USD -136 | USD 29.2384 | USD 29.3015 |
| 2024-12-05 (Thursday) | 2,156 | USD 63,174 | USD 63,174 | 0 | USD -631 | USD 29.3015 | USD 29.5942 |
| 2024-12-04 (Wednesday) | 2,156 | USD 63,805 | USD 63,805 | 0 | USD 47 | USD 29.5942 | USD 29.5724 |
| 2024-12-03 (Tuesday) | 2,156 | USD 63,758 | USD 63,758 | 0 | USD -588 | USD 29.5724 | USD 29.8451 |
| 2024-12-02 (Monday) | 2,156 | USD 64,346 | USD 64,346 | 0 | USD -603 | USD 29.8451 | USD 30.1248 |
| 2024-11-29 (Friday) | 2,156 | USD 64,949 | USD 64,949 | 0 | USD -704 | USD 30.1248 | USD 30.4513 |
| 2024-11-28 (Thursday) | 2,156 | USD 65,653 | USD 65,653 | 0 | USD -21 | USD 30.4513 | USD 30.461 |
| 2024-11-27 (Wednesday) | 2,156 | USD 65,674 | USD 65,674 | 0 | USD -81 | USD 30.461 | USD 30.4986 |
| 2024-11-26 (Tuesday) | 2,156 | USD 65,755 | USD 65,755 | 0 | USD 393 | USD 30.4986 | USD 30.3163 |
| 2024-11-25 (Monday) | 2,156 | USD 65,362 | USD 65,362 | 0 | USD 538 | USD 30.3163 | USD 30.0668 |
| 2024-11-22 (Friday) | 2,156 | USD 64,824 | USD 64,824 | 0 | USD 529 | USD 30.0668 | USD 29.8214 |
| 2024-11-21 (Thursday) | 2,156 | USD 64,295 | USD 64,295 | 0 | USD 326 | USD 29.8214 | USD 29.6702 |
| 2024-11-20 (Wednesday) | 2,156 | USD 63,969 | USD 63,969 | 0 | USD -2 | USD 29.6702 | USD 29.6712 |
| 2024-11-19 (Tuesday) | 2,156 | USD 63,971 | USD 63,971 | 0 | USD 112 | USD 29.6712 | USD 29.6192 |
| 2024-11-18 (Monday) | 2,156 | USD 63,859 | USD 63,859 | 78 | USD 3,083 | USD 29.6192 | USD 29.2474 |
| 2024-11-12 (Tuesday) | 2,078 | USD 60,776 | USD 60,776 | 0 | USD 1,423 | USD 29.2474 | USD 28.5626 |
| 2024-11-08 (Friday) | 2,078 | USD 59,353 | USD 59,353 | 0 | USD 635 | USD 28.5626 | USD 28.257 |
| 2024-11-07 (Thursday) | 2,078 | USD 58,718 | USD 58,718 | 0 | USD 84 | USD 28.257 | USD 28.2166 |
| 2024-11-06 (Wednesday) | 2,078 | USD 58,634 | USD 58,634 | 0 | USD 2,059 | USD 28.2166 | USD 27.2257 |
| 2024-11-05 (Tuesday) | 2,078 | USD 56,575 | USD 56,575 | 0 | USD 222 | USD 27.2257 | USD 27.1189 |
| 2024-11-04 (Monday) | 2,078 | USD 56,353 | USD 56,353 | 0 | USD 196 | USD 27.1189 | USD 27.0245 |
| 2024-11-01 (Friday) | 2,078 | USD 56,157 | USD 56,157 | 0 | USD -802 | USD 27.0245 | USD 27.4105 |
| 2024-10-31 (Thursday) | 2,078 | USD 56,959 | USD 56,959 | 0 | USD -1,662 | USD 27.4105 | USD 28.2103 |
| 2024-10-30 (Wednesday) | 2,078 | USD 58,621 | USD 58,621 | -79 | USD -4,076 | USD 28.2103 | USD 29.0668 |
| 2024-10-29 (Tuesday) | 2,157 | USD 62,697 | USD 62,697 | 0 | USD -847 | USD 29.0668 | USD 29.4594 |
| 2024-10-28 (Monday) | 2,157 | USD 63,544 | USD 63,544 | 0 | USD 4 | USD 29.4594 | USD 29.4576 |
| 2024-10-25 (Friday) | 2,157 | USD 63,540 | USD 63,540 | 0 | USD -745 | USD 29.4576 | USD 29.803 |
| 2024-10-24 (Thursday) | 2,157 | USD 64,285 | USD 64,285 | 0 | USD -771 | USD 29.803 | USD 30.1604 |
| 2024-10-23 (Wednesday) | 2,157 | USD 65,056 | USD 65,056 | 0 | USD 1,630 | USD 30.1604 | USD 29.4047 |
| 2024-10-22 (Tuesday) | 2,157 | USD 63,426 | USD 63,426 | 0 | USD 1,475 | USD 29.4047 | USD 28.7209 |
| 2024-10-21 (Monday) | 2,157 | USD 61,951 | USD 61,951 | 0 | USD -1,122 | USD 28.7209 | USD 29.2411 |
| 2024-10-18 (Friday) | 2,157 | USD 63,073 | USD 63,073 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMH by Blackrock for IE00B42YS929
Show aggregate share trades of AMH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -80 | | | 29.607* | | 29.23 Profit of 2,338 on sale |
| 2024-11-18 | BUY | 78 | | | 29.619* | | 28.58 |
| 2024-10-30 | SELL | -79 | | | 28.210* | | 29.44 Profit of 2,326 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 209,727 | 0 | 365,574 | 57.4% |
| 2025-05-08 | 254,928 | 533 | 550,906 | 46.3% |
| 2025-05-07 | 243,585 | 78 | 560,924 | 43.4% |
| 2025-05-06 | 299,684 | 0 | 468,105 | 64.0% |
| 2025-05-05 | 572,371 | 28,623 | 1,049,924 | 54.5% |
| 2025-05-02 | 807,086 | 500 | 1,564,739 | 51.6% |
| 2025-05-01 | 600,137 | 2,240 | 1,053,865 | 56.9% |
| 2025-04-30 | 414,707 | 400 | 806,958 | 51.4% |
| 2025-04-29 | 245,100 | 1 | 813,638 | 30.1% |
| 2025-04-28 | 230,159 | 6,780 | 520,339 | 44.2% |
| 2025-04-25 | 180,137 | 0 | 568,876 | 31.7% |
| 2025-04-24 | 155,361 | 10 | 380,680 | 40.8% |
| 2025-04-23 | 569,421 | 0 | 903,800 | 63.0% |
| 2025-04-22 | 257,783 | 78 | 594,697 | 43.3% |
| 2025-04-21 | 204,379 | 0 | 505,574 | 40.4% |
| 2025-04-17 | 348,298 | 206 | 644,112 | 54.1% |
| 2025-04-16 | 271,107 | 0 | 488,365 | 55.5% |
| 2025-04-15 | 174,844 | 0 | 333,830 | 52.4% |
| 2025-04-14 | 471,687 | 0 | 761,388 | 62.0% |
| 2025-04-11 | 405,443 | 2,701 | 567,371 | 71.5% |
| 2025-04-10 | 262,121 | 0 | 522,706 | 50.1% |
| 2025-04-09 | 310,656 | 6,381 | 660,809 | 47.0% |
| 2025-04-08 | 339,540 | 40 | 725,052 | 46.8% |
| 2025-04-07 | 453,581 | 745 | 833,322 | 54.4% |
| 2025-04-04 | 569,065 | 67 | 1,133,408 | 50.2% |
| 2025-04-03 | 294,080 | 0 | 588,124 | 50.0% |
| 2025-04-02 | 177,017 | 0 | 372,156 | 47.6% |
| 2025-04-01 | 314,856 | 0 | 579,793 | 54.3% |
| 2025-03-31 | 351,562 | 149 | 834,904 | 42.1% |
| 2025-03-28 | 184,010 | 0 | 381,054 | 48.3% |
| 2025-03-27 | 413,600 | 27 | 886,444 | 46.7% |
| 2025-03-26 | 220,677 | 515 | 455,762 | 48.4% |
| 2025-03-25 | 432,412 | 0 | 987,367 | 43.8% |
| 2025-03-24 | 570,532 | 0 | 871,843 | 65.4% |
| 2025-03-21 | 570,472 | 104 | 963,164 | 59.2% |
| 2025-03-20 | 287,718 | 0 | 536,624 | 53.6% |
| 2025-03-19 | 366,388 | 83 | 556,314 | 65.9% |
| 2025-03-18 | 304,769 | 0 | 589,091 | 51.7% |
| 2025-03-17 | 319,709 | 148 | 622,874 | 51.3% |
| 2025-03-14 | 370,392 | 7,977 | 1,202,863 | 30.8% |
| 2025-03-13 | 253,901 | 0 | 780,014 | 32.6% |
| 2025-03-12 | 199,972 | 15 | 567,891 | 35.2% |
| 2025-03-11 | 148,083 | 201 | 791,271 | 18.7% |
| 2025-03-10 | 200,170 | 0 | 723,837 | 27.7% |
| 2025-03-07 | 211,767 | 231 | 474,859 | 44.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.