Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Buy, Sell or Hold JD.com Stock? Key Tips Ahead of Q1 Earnings
JD's expected pressure on its business segment and short-term operating expenses suggest that investors should remain cautious ahead of Q1 results. - 2025-05-09 15:17:00
2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Validea Detailed Fundamental Analysis - AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-09 12:05:04
2 AI Stocks That Could Go Parabolic
Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
PepsiCo Makes Alliance With AWS to Strengthen Digital Infrastructure
PEP makes a multi-year agreement with Amazon Web Services to boost its digital transformation. This is set to drive consumer connection. - 2025-05-08 15:25:00
Joby's Q1: Key Milestones Achieved as Path to Market Crystalizes
Joby Aviation (NYSE: JOBY) provided investors with a comprehensive update on its progress towards commercializing electric air taxi services during its first-quarter 2025 earnings report and conference call on May 7, 2025.  [content-module:CompanyOverview|NYSE:JOBY] While the fi - 2025-05-08 14:19:00
Fund Update: Tredje AP-fonden Just Disclosed New Holdings
Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-08 12:05:02
DexCom Stock: Earnings Beat and New Market Access Drive Bull Case
DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Nearly every expert agrees: The AI revolution will truly be massive. Understandably, many investors are racing to find companies that will benefit from this rare growth opportunity, one that could persist for decades to come. According to the United Nations, the AI market should - 2025-05-08 11:00:00
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Azure Aids MSFT's Q3 Beat: Should AI-Focused Investors Buy the Stock?
Microsoft's Q3 shines with Azure's 33% growth and AI leadership. Strong financials and strategic vision make MSFT stock a compelling buy for investors in 2025. - 2025-05-07 19:00:00
Fund Update: Metis Global Partners, LLC Just Disclosed New Holdings
Metis Global Partners, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 18:08:36
Disney Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
DIS' second-quarter fiscal 2025 results reflect growth in the Entertainment and Experiences business. - 2025-05-07 15:51:00
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

iShares MSCI World GBP Hedged UCITS ETF (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-05-08 (Thursday)55,135USD 7,956,971USD 7,956,971
2025-05-07 (Wednesday)55,135USD 7,784,032AMZN holding increased by 155474USD 7,784,0320USD 155,474 USD 141.181 USD 138.361
2025-05-06 (Tuesday)55,135USD 7,628,558AMZN holding decreased by -92497USD 7,628,5580USD -92,497 USD 138.361 USD 140.039
2025-05-05 (Monday)55,135USD 7,721,055AMZN holding decreased by -141539USD 7,721,0550USD -141,539 USD 140.039 USD 142.606
2025-05-02 (Friday)55,135USD 7,862,594AMZN holding decreased by -24201USD 7,862,5940USD -24,201 USD 142.606 USD 143.045
2025-05-01 (Thursday)55,135USD 7,886,795AMZN holding increased by 274310USD 7,886,7950USD 274,310 USD 143.045 USD 138.07
2025-04-30 (Wednesday)55,135AMZN holding increased by 1131USD 7,612,485AMZN holding increased by 54466USD 7,612,4851,131USD 54,466 USD 138.07 USD 139.953
2025-04-29 (Tuesday)54,004USD 7,558,019AMZN holding decreased by -11373USD 7,558,0190USD -11,373 USD 139.953 USD 140.164
2025-04-28 (Monday)54,004USD 7,569,392AMZN holding decreased by -99553USD 7,569,3920USD -99,553 USD 140.164 USD 142.007
2025-04-25 (Friday)54,004USD 7,668,945AMZN holding increased by 102828USD 7,668,9450USD 102,828 USD 142.007 USD 140.103
2025-04-24 (Thursday)54,004USD 7,566,117AMZN holding increased by 218579USD 7,566,1170USD 218,579 USD 140.103 USD 136.055
2025-04-23 (Wednesday)54,004USD 7,347,538AMZN holding increased by 357954USD 7,347,5380USD 357,954 USD 136.055 USD 129.427
2025-04-22 (Tuesday)54,004USD 6,989,584AMZN holding increased by 241806USD 6,989,5840USD 241,806 USD 129.427 USD 124.95
2025-04-21 (Monday)54,004USD 6,747,778AMZN holding decreased by -296187USD 6,747,7780USD -296,187 USD 124.95 USD 130.434
2025-04-18 (Friday)54,004USD 7,043,965USD 7,043,9650USD 0 USD 130.434 USD 130.434
2025-04-17 (Thursday)54,004USD 7,043,965AMZN holding decreased by -58383USD 7,043,9650USD -58,383 USD 130.434 USD 131.515
2025-04-16 (Wednesday)54,004USD 7,102,348AMZN holding decreased by -219821USD 7,102,3480USD -219,821 USD 131.515 USD 135.586
2025-04-15 (Tuesday)54,004USD 7,322,169AMZN holding decreased by -136092USD 7,322,1690USD -136,092 USD 135.586 USD 138.106
2025-04-14 (Monday)54,004USD 7,458,261AMZN holding decreased by -187705USD 7,458,2610USD -187,705 USD 138.106 USD 141.581
2025-04-11 (Friday)54,004USD 7,645,966AMZN holding increased by 95156USD 7,645,9660USD 95,156 USD 141.581 USD 139.819
2025-04-10 (Thursday)54,004USD 7,550,810AMZN holding decreased by -539312USD 7,550,8100USD -539,312 USD 139.819 USD 149.806
2025-04-09 (Wednesday)54,004USD 8,090,122AMZN holding increased by 865317USD 8,090,1220USD 865,317 USD 149.806 USD 133.783
2025-04-08 (Tuesday)54,004USD 7,224,805AMZN holding decreased by -195611USD 7,224,8050USD -195,611 USD 133.783 USD 137.405
2025-04-07 (Monday)54,004USD 7,420,416AMZN holding increased by 283599USD 7,420,4160USD 283,599 USD 137.405 USD 132.153
2025-04-04 (Friday)54,004USD 7,136,817AMZN holding decreased by -1027407USD 7,136,8170USD -1,027,407 USD 132.153 USD 151.178
2025-04-02 (Wednesday)54,004USD 8,164,224AMZN holding increased by 134242USD 8,164,2240USD 134,242 USD 151.178 USD 148.692
2025-04-01 (Tuesday)54,004USD 8,029,982AMZN holding increased by 69648USD 8,029,9820USD 69,648 USD 148.692 USD 147.403
2025-03-31 (Monday)54,004AMZN holding increased by 1314USD 7,960,334AMZN holding increased by 113935USD 7,960,3341,314USD 113,935 USD 147.403 USD 148.916
2025-03-28 (Friday)52,690USD 7,846,399AMZN holding decreased by -339118USD 7,846,3990USD -339,118 USD 148.916 USD 155.352
2025-03-27 (Thursday)52,690USD 8,185,517AMZN holding decreased by -38236USD 8,185,5170USD -38,236 USD 155.352 USD 156.078
2025-03-26 (Wednesday)52,690USD 8,223,753AMZN holding decreased by -147639USD 8,223,7530USD -147,639 USD 156.078 USD 158.88
2025-03-25 (Tuesday)52,690USD 8,371,392AMZN holding increased by 76640USD 8,371,3920USD 76,640 USD 158.88 USD 157.426
2025-03-24 (Monday)52,690USD 8,294,752AMZN holding increased by 278076USD 8,294,7520USD 278,076 USD 157.426 USD 152.148
2025-03-21 (Friday)52,690USD 8,016,676AMZN holding increased by 98452USD 8,016,6760USD 98,452 USD 152.148 USD 150.279
2025-03-20 (Thursday)52,690USD 7,918,224AMZN holding decreased by -27332USD 7,918,2240USD -27,332 USD 150.279 USD 150.798
2025-03-19 (Wednesday)52,690USD 7,945,556AMZN holding increased by 121084USD 7,945,5560USD 121,084 USD 150.798 USD 148.5
2025-03-18 (Tuesday)52,690USD 7,824,472AMZN holding decreased by -118491USD 7,824,4720USD -118,491 USD 148.5 USD 150.749
2025-03-17 (Monday)52,690USD 7,942,963AMZN holding decreased by -132594USD 7,942,9630USD -132,594 USD 150.749 USD 153.265
2025-03-14 (Friday)52,690USD 8,075,557AMZN holding increased by 183048USD 8,075,5570USD 183,048 USD 153.265 USD 149.791
2025-03-13 (Thursday)52,690USD 7,892,509AMZN holding decreased by -189171USD 7,892,5090USD -189,171 USD 149.791 USD 153.382
2025-03-12 (Wednesday)52,690USD 8,081,680AMZN holding increased by 80809USD 8,081,6800USD 80,809 USD 153.382 USD 151.848
2025-03-11 (Tuesday)52,690USD 8,000,871AMZN holding increased by 57048USD 8,000,8710USD 57,048 USD 151.848 USD 150.765
2025-03-10 (Monday)52,690USD 7,943,823AMZN holding decreased by -179737USD 7,943,8230USD -179,737 USD 150.765 USD 154.176
2025-03-07 (Friday)52,690USD 8,123,560AMZN holding decreased by -410381USD 8,123,5600USD -410,381 USD 154.176 USD 161.965
2025-03-05 (Wednesday)52,690USD 8,533,941AMZN holding increased by 89287USD 8,533,9410USD 89,287 USD 161.965 USD 160.271
2025-03-04 (Tuesday)52,690USD 8,444,654AMZN holding decreased by -60920USD 8,444,6540USD -60,920 USD 160.271 USD 161.427
2025-03-03 (Monday)52,690USD 8,505,574AMZN holding decreased by -377429USD 8,505,5740USD -377,429 USD 161.427 USD 168.59
2025-02-28 (Friday)52,690AMZN holding increased by 877USD 8,883,003AMZN holding increased by 318349USD 8,883,003877USD 318,349 USD 168.59 USD 165.299
2025-02-27 (Thursday)51,813USD 8,564,654AMZN holding decreased by -182730USD 8,564,6540USD -182,730 USD 165.299 USD 168.826
2025-02-26 (Wednesday)51,813USD 8,747,384AMZN holding increased by 33742USD 8,747,3840USD 33,742 USD 168.826 USD 168.175
2025-02-25 (Tuesday)51,813USD 8,713,642AMZN holding decreased by -19781USD 8,713,6420USD -19,781 USD 168.175 USD 168.557
2025-02-24 (Monday)51,813USD 8,733,423AMZN holding decreased by -144823USD 8,733,4230USD -144,823 USD 168.557 USD 171.352
2025-02-21 (Friday)51,813USD 8,878,246AMZN holding decreased by -257894USD 8,878,2460USD -257,894 USD 171.352 USD 176.329
2025-02-20 (Thursday)51,813USD 9,136,140AMZN holding decreased by -190241USD 9,136,1400USD -190,241 USD 176.329 USD 180.001
2025-02-19 (Wednesday)51,813USD 9,326,381AMZN holding increased by 18398USD 9,326,3810USD 18,398 USD 180.001 USD 179.646
2025-02-18 (Tuesday)51,813USD 9,307,983AMZN holding decreased by -90071USD 9,307,9830USD -90,071 USD 179.646 USD 181.384
2025-02-17 (Monday)51,813USD 9,398,054AMZN holding increased by 8192USD 9,398,0540USD 8,192 USD 181.384 USD 181.226
2025-02-14 (Friday)51,813USD 9,389,862AMZN holding decreased by -141148USD 9,389,8620USD -141,148 USD 181.226 USD 183.95
2025-02-13 (Thursday)51,813USD 9,531,010AMZN holding decreased by -9366USD 9,531,0100USD -9,366 USD 183.95 USD 184.131
2025-02-12 (Wednesday)51,813USD 9,540,376AMZN holding decreased by -180722USD 9,540,3760USD -180,722 USD 184.131 USD 187.619
2025-02-11 (Tuesday)51,813USD 9,721,098AMZN holding decreased by -29625USD 9,721,0980USD -29,625 USD 187.619 USD 188.191
2025-02-10 (Monday)51,813USD 9,750,723AMZN holding increased by 189643USD 9,750,7230USD 189,643 USD 188.191 USD 184.531
2025-02-07 (Friday)51,813USD 9,561,080AMZN holding decreased by -406699USD 9,561,0800USD -406,699 USD 184.531 USD 192.38
2025-02-06 (Thursday)51,813USD 9,967,779AMZN holding increased by 192124USD 9,967,7790USD 192,124 USD 192.38 USD 188.672
2025-02-05 (Wednesday)51,813USD 9,775,655AMZN holding decreased by -275922USD 9,775,6550USD -275,922 USD 188.672 USD 193.997
2025-02-04 (Tuesday)51,813USD 10,051,577AMZN holding increased by 139452USD 10,051,5770USD 139,452 USD 193.997 USD 191.306
2025-02-03 (Monday)51,813USD 9,912,125AMZN holding increased by 1124USD 9,912,1250USD 1,124 USD 191.306 USD 191.284
2025-01-31 (Friday)51,813AMZN holding decreased by -628USD 9,911,001AMZN holding increased by 42327USD 9,911,001-628USD 42,327 USD 191.284 USD 188.186
2025-01-30 (Thursday)52,441USD 9,868,674AMZN holding decreased by -129065USD 9,868,6740USD -129,065 USD 188.186 USD 190.647
2025-01-29 (Wednesday)52,441USD 9,997,739AMZN holding decreased by -47161USD 9,997,7390USD -47,161 USD 190.647 USD 191.547
2025-01-28 (Tuesday)52,441USD 10,044,900AMZN holding increased by 148183USD 10,044,9000USD 148,183 USD 191.547 USD 188.721
2025-01-27 (Monday)52,441USD 9,896,717AMZN holding increased by 32660USD 9,896,7170USD 32,660 USD 188.721 USD 188.098
2025-01-24 (Friday)52,441USD 9,864,057AMZN holding decreased by -153112USD 9,864,0570USD -153,112 USD 188.098 USD 191.018
2025-01-23 (Thursday)52,441USD 10,017,169AMZN holding increased by 11763USD 10,017,1690USD 11,763 USD 191.018 USD 190.794
2025-01-22 (Wednesday)52,441USD 10,005,406USD 10,005,406
2025-01-21 (Tuesday)52,441USD 9,835,912USD 9,835,912
2025-01-20 (Monday)52,441USD 9,638,036USD 9,638,036
2025-01-17 (Friday)52,441USD 9,711,901USD 9,711,901
2025-01-16 (Thursday)52,441USD 9,457,810USD 9,457,810
2025-01-15 (Wednesday)52,441USD 9,554,756USD 9,554,756
2025-01-14 (Tuesday)52,441USD 9,359,905USD 9,359,905
2025-01-13 (Monday)52,441USD 9,427,082USD 9,427,082
2025-01-10 (Friday)52,441USD 9,388,309USD 9,388,309
2025-01-09 (Thursday)52,441USD 9,468,579USD 9,468,579
2025-01-09 (Thursday)52,441USD 9,468,579USD 9,468,579
2025-01-09 (Thursday)52,441USD 9,468,579USD 9,468,579
2025-01-08 (Wednesday)52,441USD 9,437,893USD 9,437,893
2025-01-08 (Wednesday)52,441USD 9,437,893USD 9,437,893
2025-01-08 (Wednesday)52,441USD 9,437,893USD 9,437,893
2025-01-02 (Thursday)52,441USD 9,331,790AMZN holding increased by 55427USD 9,331,7900USD 55,427 USD 177.948 USD 176.891
2024-12-30 (Monday)52,441AMZN holding decreased by -1867USD 9,276,363AMZN holding decreased by -317006USD 9,276,363-1,867USD -317,006 USD 176.891 USD 176.647
2024-12-26 (Thursday)52,441USD 9,517,389USD 9,517,389
2024-12-24 (Tuesday)52,441USD 9,578,637USD 9,578,637
2024-12-23 (Monday)52,441USD 9,428,320USD 9,428,320
2024-12-20 (Friday)52,441USD 9,405,550USD 9,405,550
2024-12-19 (Thursday)52,441USD 9,332,178USD 9,332,178
2024-12-18 (Wednesday)52,441USD 9,112,556USD 9,112,556
2024-12-10 (Tuesday)54,308USD 9,593,369AMZN holding decreased by -1080USD 9,593,3690USD -1,080 USD 176.647 USD 176.667
2024-12-09 (Monday)54,308USD 9,594,449AMZN holding decreased by -80715USD 9,594,4490USD -80,715 USD 176.667 USD 178.154
2024-12-06 (Friday)54,308USD 9,675,164AMZN holding increased by 286100USD 9,675,1640USD 286,100 USD 178.154 USD 172.885
2024-12-05 (Thursday)54,308USD 9,389,064AMZN holding increased by 66301USD 9,389,0640USD 66,301 USD 172.885 USD 171.665
2024-12-04 (Wednesday)54,308USD 9,322,763AMZN holding increased by 167122USD 9,322,7630USD 167,122 USD 171.665 USD 168.587
2024-12-03 (Tuesday)54,308USD 9,155,641AMZN holding increased by 94202USD 9,155,6410USD 94,202 USD 168.587 USD 166.853
2024-12-02 (Monday)54,308USD 9,061,439AMZN holding increased by 178948USD 9,061,4390USD 178,948 USD 166.853 USD 163.558
2024-11-29 (Friday)54,308AMZN holding decreased by -739USD 8,882,491AMZN holding decreased by -47428USD 8,882,491-739USD -47,428 USD 163.558 USD 162.224
2024-11-28 (Thursday)55,047USD 8,929,919AMZN holding decreased by -2817USD 8,929,9190USD -2,817 USD 162.224 USD 162.275
2024-11-27 (Wednesday)55,047USD 8,932,736AMZN holding decreased by -173929USD 8,932,7360USD -173,929 USD 162.275 USD 165.434
2024-11-26 (Tuesday)55,047USD 9,106,665AMZN holding increased by 271339USD 9,106,6650USD 271,339 USD 165.434 USD 160.505
2024-11-25 (Monday)55,047AMZN holding increased by 456USD 8,835,326AMZN holding increased by 244070USD 8,835,326456USD 244,070 USD 160.505 USD 157.375
2024-11-22 (Friday)54,591USD 8,591,256AMZN holding increased by 8808USD 8,591,2560USD 8,808 USD 157.375 USD 157.214
2024-11-21 (Thursday)54,591USD 8,582,448AMZN holding decreased by -171096USD 8,582,4480USD -171,096 USD 157.214 USD 160.348
2024-11-20 (Wednesday)54,591USD 8,753,544AMZN holding decreased by -65582USD 8,753,5440USD -65,582 USD 160.348 USD 161.549
2024-11-19 (Tuesday)54,591USD 8,819,126AMZN holding increased by 108233USD 8,819,1260USD 108,233 USD 161.549 USD 159.566
2024-11-18 (Monday)54,591AMZN holding increased by 1877USD 8,710,893AMZN holding increased by 82788USD 8,710,8931,877USD 82,788 USD 159.566 USD 163.678
2024-11-12 (Tuesday)52,714USD 8,628,105AMZN holding increased by 147425USD 8,628,1050USD 147,425 USD 163.678 USD 160.881
2024-11-08 (Friday)52,714USD 8,480,680AMZN holding decreased by -37669USD 8,480,6800USD -37,669 USD 160.881 USD 161.596
2024-11-07 (Thursday)52,714USD 8,518,349AMZN holding increased by 49019USD 8,518,3490USD 49,019 USD 161.596 USD 160.666
2024-11-06 (Wednesday)52,714USD 8,469,330AMZN holding increased by 381314USD 8,469,3300USD 381,314 USD 160.666 USD 153.432
2024-11-05 (Tuesday)52,714USD 8,088,016AMZN holding increased by 137055USD 8,088,0160USD 137,055 USD 153.432 USD 150.832
2024-11-04 (Monday)52,714USD 7,950,961AMZN holding decreased by -100651USD 7,950,9610USD -100,651 USD 150.832 USD 152.741
2024-11-01 (Friday)52,714AMZN holding decreased by -252USD 8,051,612AMZN holding increased by 372335USD 8,051,612-252USD 372,335 USD 152.741 USD 144.985
2024-10-31 (Thursday)52,966AMZN holding decreased by -1368USD 7,679,277AMZN holding decreased by -370065USD 7,679,277-1,368USD -370,065 USD 144.985 USD 148.146
2024-10-30 (Wednesday)54,334AMZN holding decreased by -1935USD 8,049,342AMZN holding decreased by -207656USD 8,049,342-1,935USD -207,656 USD 148.146 USD 146.742
2024-10-29 (Tuesday)56,269USD 8,256,998AMZN holding increased by 90504USD 8,256,9980USD 90,504 USD 146.742 USD 145.133
2024-10-28 (Monday)56,269USD 8,166,494AMZN holding increased by 31170USD 8,166,4940USD 31,170 USD 145.133 USD 144.579
2024-10-25 (Friday)56,269USD 8,135,324AMZN holding increased by 42245USD 8,135,3240USD 42,245 USD 144.579 USD 143.828
2024-10-24 (Thursday)56,269USD 8,093,079AMZN holding increased by 65702USD 8,093,0790USD 65,702 USD 143.828 USD 142.661
2024-10-23 (Wednesday)56,269USD 8,027,377AMZN holding decreased by -197805USD 8,027,3770USD -197,805 USD 142.661 USD 146.176
2024-10-22 (Tuesday)56,269USD 8,225,182AMZN holding increased by 42135USD 8,225,1820USD 42,135 USD 146.176 USD 145.427
2024-10-21 (Monday)56,269USD 8,183,047AMZN holding increased by 25736USD 8,183,0470USD 25,736 USD 145.427 USD 144.97
2024-10-18 (Friday)56,269USD 8,157,311USD 8,157,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B42YS929

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,131 138.070* 160.28
2025-03-31BUY1,314 147.403* 166.02
2025-02-28BUY877 168.590* 169.72
2025-01-31SELL-628 191.284* 164.05 Profit of 103,024 on sale
2024-12-30SELL-1,867 176.891* 158.58 Profit of 296,061 on sale
2024-11-29SELL-739 163.558* 154.32 Profit of 114,042 on sale
2024-11-25BUY456 160.505* 152.74
2024-11-18BUY1,877 159.566* 150.72
2024-11-01SELL-252 152.741* 145.30 Profit of 36,615 on sale
2024-10-31SELL-1,368 144.985* 145.34 Profit of 198,820 on sale
2024-10-30SELL-1,935 148.146* 144.94 Profit of 280,450 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,057,04716,28512,947,71039.1%
2025-05-088,800,08630,52616,084,17554.7%
2025-05-079,787,13754,67018,309,62853.5%
2025-05-065,886,92319,19111,719,28950.2%
2025-05-057,962,99226,67314,990,63253.1%
2025-05-0218,537,38875,47834,888,99253.1%
2025-05-0112,877,12623,87924,880,38051.8%
2025-04-306,728,591173,41518,698,58336.0%
2025-04-297,348,93221,46318,629,19939.4%
2025-04-284,368,69130,00613,293,58732.9%
2025-04-256,806,45725,67115,046,43745.2%
2025-04-247,375,86820,31216,903,35243.6%
2025-04-239,505,94338,20824,900,19838.2%
2025-04-228,528,82032,23023,039,58637.0%
2025-04-215,434,03670,59120,487,70126.5%
2025-04-174,133,28055,85515,467,19626.7%
2025-04-167,714,44524,75020,633,56137.4%
2025-04-157,511,77587,16619,741,71538.1%
2025-04-146,930,24830,11520,814,12233.3%
2025-04-118,018,47615,06719,841,52040.4%
2025-04-1010,071,19728,94227,304,31536.9%
2025-04-0918,487,68152,95045,635,52040.5%
2025-04-0815,477,29767,41336,573,02942.3%
2025-04-0711,822,94359,09040,638,64629.1%
2025-04-0416,643,78471,64549,915,60533.3%
2025-04-0319,400,59277,49739,893,74348.6%
2025-04-0212,364,16442,65222,280,69855.5%
2025-04-017,629,98239,67716,700,42245.7%
2025-03-319,662,40032,76222,228,38943.5%
2025-03-288,201,06260,25120,758,78639.5%
2025-03-275,345,27226,36410,120,80452.8%
2025-03-266,018,40041,38412,463,48748.3%
2025-03-256,918,96714,89514,225,51848.6%
2025-03-247,859,03620,06317,193,42745.7%
2025-03-213,910,66613,17913,152,36429.7%
2025-03-206,673,24726,56315,813,95042.2%
2025-03-196,406,66446,95913,542,75247.3%
2025-03-185,958,47420,45916,317,65036.5%
2025-03-175,570,10368,62718,449,29130.2%
2025-03-146,272,04719,55914,755,67542.5%
2025-03-136,307,22623,05317,685,89635.7%
2025-03-126,529,38649,21016,058,26440.7%
2025-03-117,054,43222,00820,133,36835.0%
2025-03-107,958,49963,10125,683,49731.0%
2025-03-077,864,89569,48725,269,39531.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.