Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for AWK

Stock NameAmerican Water Works
TickerAWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0304201033
LEI549300DXHIJQMD5WFW18

Show aggregate AWK holdings

News associated with AWK

Stock Market News for Mar 10, 2025
Wall Street closed higher on Friday, pulled up by tech and energy stocks. - 2025-03-10 13:38:00
Mutual of America Capital Management LLC Reduces Stock Holdings in American Water Works Company, Inc. (NYSE:AWK)
Mutual of America Capital Management LLC lessened its stake in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,344 shares of the utilities provider’s stock after selling 648 shares […] - 2025-03-07 09:50:51
Los Angeles Capital Management LLC Lowers Stake in American Water Works Company, Inc. (NYSE:AWK)
Los Angeles Capital Management LLC lowered its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 20.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,700 shares of the utilities provider’s stock after […] - 2025-03-06 10:59:00
Ieq Capital LLC Cuts Holdings in American Water Works Company, Inc. (NYSE:AWK)
Ieq Capital LLC reduced its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 55.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,994 shares of the utilities provider’s stock after selling 4,971 shares during the period. Ieq Capital LLC’s holdings in American Water Works were worth $497,000 at […] - 2025-02-27 08:59:02
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 21.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,484 shares of the utilities provider’s stock after selling 397 shares […] - 2025-02-26 09:59:07
American Water Works Company, Inc. (NYSE:AWK) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 3.7% in the fourth quarter, Holdings Channel reports. The firm owned 31,054 shares of the utilities provider’s stock after acquiring an additional 1,111 shares during the period. CIBC Asset Management Inc’s holdings in American Water Works were […] - 2025-02-21 13:48:47
Principal Financial Group Inc. Sells 112,545 Shares of American Water Works Company, Inc. (NYSE:AWK)
Principal Financial Group Inc. cut its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 22.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 389,846 shares of the utilities provider’s stock after selling 112,545 shares during the quarter. Principal Financial Group […] - 2025-02-21 10:29:05
American Water Works Company, Inc. (NYSE:AWK) Receives $140.00 Average Target Price from Brokerages
American Water Works Company, Inc. (NYSE:AWK – Get Free Report) has received an average rating of “Hold” from the eight brokerages that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, four have given a hold recommendation and two have assigned a buy recommendation to the […] - 2025-02-21 07:10:59
Van ECK Associates Corp Has $7.53 Million Holdings in American Water Works Company, Inc. (NYSE:AWK)
Van ECK Associates Corp lifted its stake in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 12.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 60,525 shares of the utilities provider’s stock after buying an additional 6,504 shares during the quarter. Van ECK Associates Corp’s holdings in American Water Works were […] - 2025-02-18 10:20:59
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board reduced its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,300 shares of the utilities provider’s stock after selling 200 shares during […] - 2025-02-18 08:54:57
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lowered its stake in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 13.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 106,226 shares of the utilities provider’s stock after selling 16,732 shares during the quarter. […] - 2025-02-17 11:26:05
Are Wall Street Analysts Bullish on American Water Works Stock?
American Water Works has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:30
Kingsview Wealth Management LLC Acquires 616 Shares of American Water Works Company, Inc. (NYSE:AWK)
Kingsview Wealth Management LLC grew its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,053 shares of the utilities provider’s stock after acquiring an additional 616 shares during the […] - 2025-02-14 09:12:50
Retirement Systems of Alabama Sells 584 Shares of American Water Works Company, Inc. (NYSE:AWK)
Retirement Systems of Alabama decreased its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 42,197 shares of the utilities provider’s stock after selling 584 shares during the quarter. Retirement […] - 2025-02-11 08:34:53
Surprising Analyst 12-Month Target For FVD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:49
American Water Works Company, Inc. (NYSE:AWK) Stake Cut by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 4.5% in the fourth quarter, Holdings Channel reports. The firm owned 3,579 shares of the utilities provider’s stock after selling 167 shares during the period. DAVENPORT & Co LLC’s holdings in American Water Works were […] - 2025-02-08 08:38:51
American Water Works Company, Inc. (NYSE:AWK) Shares Bought by Tokio Marine Asset Management Co. Ltd.
Tokio Marine Asset Management Co. Ltd. lifted its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 5.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,658 shares of the utilities provider’s stock after acquiring an additional 306 […] - 2025-02-05 09:11:09
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Sells 520 Shares of American Water Works Company, Inc. (NYSE:AWK)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 18.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,347 shares of the utilities provider’s stock after selling 520 shares during the period. […] - 2025-01-31 09:01:11
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 17.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,546 shares of the utilities provider’s stock after selling 520 shares during the quarter. […] - 2025-01-30 09:05:05

iShares MSCI World GBP Hedged UCITS AWK holdings

DateNumber of AWK Shares HeldBase Market Value of AWK SharesLocal Market Value of AWK SharesChange in AWK Shares HeldChange in AWK Base ValueCurrent Price per AWK Share HeldPrevious Price per AWK Share Held
2025-03-11 (Tuesday)1,037USD 114,886AWK holding decreased by -5108USD 114,8860USD -5,108 USD 110.787 USD 115.713
2025-03-10 (Monday)1,037USD 119,994AWK holding increased by 3323USD 119,9940USD 3,323 USD 115.713 USD 112.508
2025-03-07 (Friday)1,037USD 116,671AWK holding increased by 5575USD 116,6710USD 5,575 USD 112.508 USD 107.132
2025-03-05 (Wednesday)1,037USD 111,096AWK holding decreased by -2423USD 111,0960USD -2,423 USD 107.132 USD 109.469
2025-03-04 (Tuesday)1,037USD 113,519AWK holding decreased by -440USD 113,5190USD -440 USD 109.469 USD 109.893
2025-03-03 (Monday)1,037USD 113,959AWK holding increased by 1978USD 113,9590USD 1,978 USD 109.893 USD 107.986
2025-02-28 (Friday)1,037USD 111,981AWK holding increased by 1925USD 111,9810USD 1,925 USD 107.986 USD 106.129
2025-02-27 (Thursday)1,037USD 110,056AWK holding decreased by -256USD 110,0560USD -256 USD 106.129 USD 106.376
2025-02-26 (Wednesday)1,037USD 110,312AWK holding decreased by -2169USD 110,3120USD -2,169 USD 106.376 USD 108.468
2025-02-25 (Tuesday)1,037USD 112,481AWK holding increased by 2704USD 112,4810USD 2,704 USD 108.468 USD 105.86
2025-02-24 (Monday)1,037USD 109,777AWK holding increased by 921USD 109,7770USD 921 USD 105.86 USD 104.972
2025-02-21 (Friday)1,037USD 108,856AWK holding increased by 3294USD 108,8560USD 3,294 USD 104.972 USD 101.796
2025-02-20 (Thursday)1,037USD 105,562AWK holding increased by 252USD 105,5620USD 252 USD 101.796 USD 101.553
2025-02-19 (Wednesday)1,037USD 105,310AWK holding increased by 784USD 105,3100USD 784 USD 101.553 USD 100.797
2025-02-18 (Tuesday)1,037USD 104,526AWK holding increased by 1167USD 104,5260USD 1,167 USD 100.797 USD 99.6712
2025-02-17 (Monday)1,037USD 103,359AWK holding increased by 90USD 103,3590USD 90 USD 99.6712 USD 99.5844
2025-02-14 (Friday)1,037USD 103,269AWK holding decreased by -1785USD 103,2690USD -1,785 USD 99.5844 USD 101.306
2025-02-13 (Thursday)1,037USD 105,054AWK holding increased by 778USD 105,0540USD 778 USD 101.306 USD 100.555
2025-02-12 (Wednesday)1,037USD 104,276AWK holding decreased by -277USD 104,2760USD -277 USD 100.555 USD 100.823
2025-02-11 (Tuesday)1,037USD 104,553AWK holding increased by 1502USD 104,5530USD 1,502 USD 100.823 USD 99.3742
2025-02-10 (Monday)1,037USD 103,051AWK holding increased by 762USD 103,0510USD 762 USD 99.3742 USD 98.6393
2025-02-07 (Friday)1,037USD 102,289AWK holding decreased by -1273USD 102,2890USD -1,273 USD 98.6393 USD 99.8669
2025-02-06 (Thursday)1,037USD 103,562AWK holding increased by 1159USD 103,5620USD 1,159 USD 99.8669 USD 98.7493
2025-02-05 (Wednesday)1,037USD 102,403AWK holding decreased by -528USD 102,4030USD -528 USD 98.7493 USD 99.2584
2025-02-04 (Tuesday)1,037USD 102,931AWK holding decreased by -2152USD 102,9310USD -2,152 USD 99.2584 USD 101.334
2025-02-03 (Monday)1,037USD 105,083AWK holding increased by 1062USD 105,0830USD 1,062 USD 101.334 USD 100.31
2025-01-31 (Friday)1,037USD 104,021AWK holding increased by 1173USD 104,0210USD 1,173 USD 100.31 USD 99.1784
2025-01-30 (Thursday)1,037USD 102,848AWK holding decreased by -769USD 102,8480USD -769 USD 99.1784 USD 99.92
2025-01-29 (Wednesday)1,037USD 103,617AWK holding decreased by -1751USD 103,6170USD -1,751 USD 99.92 USD 101.608
2025-01-28 (Tuesday)1,037USD 105,368AWK holding decreased by -2659USD 105,3680USD -2,659 USD 101.608 USD 104.173
2025-01-27 (Monday)1,037USD 108,027AWK holding increased by 7006USD 108,0270USD 7,006 USD 104.173 USD 97.4166
2025-01-24 (Friday)1,037USD 101,021AWK holding decreased by -1472USD 101,0210USD -1,472 USD 97.4166 USD 98.8361
2025-01-23 (Thursday)1,037USD 102,493AWK holding increased by 52USD 102,4930USD 52 USD 98.8361 USD 98.7859
2025-01-22 (Wednesday)1,037USD 102,441USD 102,441
2025-01-21 (Tuesday)1,037USD 106,503USD 106,503
2025-01-20 (Monday)1,037USD 106,792USD 106,792
2025-01-17 (Friday)1,037USD 107,610USD 107,610
2025-01-16 (Thursday)1,037USD 107,099USD 107,099
2025-01-15 (Wednesday)1,037USD 104,499USD 104,499
2025-01-14 (Tuesday)1,037USD 104,138USD 104,138
2025-01-13 (Monday)1,037USD 103,261USD 103,261
2025-01-10 (Friday)1,037USD 102,704USD 102,704
2025-01-09 (Thursday)1,037USD 103,350USD 103,350
2025-01-09 (Thursday)1,037USD 103,350USD 103,350
2025-01-09 (Thursday)1,037USD 103,350USD 103,350
2025-01-08 (Wednesday)1,037USD 103,015USD 103,015
2025-01-08 (Wednesday)1,037USD 103,015USD 103,015
2025-01-08 (Wednesday)1,037USD 103,015USD 103,015
2025-01-02 (Thursday)1,037USD 103,788AWK holding increased by 805USD 103,7880USD 805 USD 100.085 USD 99.3086
2024-12-30 (Monday)1,037AWK holding decreased by -38USD 102,983AWK holding decreased by -7542USD 102,983-38USD -7,542 USD 99.3086 USD 102.814
2024-12-26 (Thursday)1,037USD 104,574USD 104,574
2024-12-24 (Tuesday)1,037USD 103,973USD 103,973
2024-12-23 (Monday)1,037USD 104,363USD 104,363
2024-12-20 (Friday)1,037USD 104,126USD 104,126
2024-12-19 (Thursday)1,037USD 102,340USD 102,340
2024-12-18 (Wednesday)1,037USD 101,678USD 101,678
2024-12-10 (Tuesday)1,075USD 110,525AWK holding increased by 719USD 110,5250USD 719 USD 102.814 USD 102.145
2024-12-09 (Monday)1,075USD 109,806AWK holding decreased by -1857USD 109,8060USD -1,857 USD 102.145 USD 103.873
2024-12-06 (Friday)1,075USD 111,663AWK holding increased by 346USD 111,6630USD 346 USD 103.873 USD 103.551
2024-12-05 (Thursday)1,075USD 111,317AWK holding increased by 497USD 111,3170USD 497 USD 103.551 USD 103.088
2024-12-04 (Wednesday)1,075USD 110,820AWK holding decreased by -3044USD 110,8200USD -3,044 USD 103.088 USD 105.92
2024-12-03 (Tuesday)1,075USD 113,864AWK holding decreased by -1565USD 113,8640USD -1,565 USD 105.92 USD 107.376
2024-12-02 (Monday)1,075USD 115,429AWK holding decreased by -389USD 115,4290USD -389 USD 107.376 USD 107.738
2024-11-29 (Friday)1,075USD 115,818AWK holding decreased by -1417USD 115,8180USD -1,417 USD 107.738 USD 109.056
2024-11-28 (Thursday)1,075USD 117,235AWK holding decreased by -37USD 117,2350USD -37 USD 109.056 USD 109.09
2024-11-27 (Wednesday)1,075USD 117,272AWK holding decreased by -448USD 117,2720USD -448 USD 109.09 USD 109.507
2024-11-26 (Tuesday)1,075USD 117,720AWK holding increased by 601USD 117,7200USD 601 USD 109.507 USD 108.948
2024-11-25 (Monday)1,075USD 117,119AWK holding decreased by -727USD 117,1190USD -727 USD 108.948 USD 109.624
2024-11-22 (Friday)1,075USD 117,846AWK holding decreased by -393USD 117,8460USD -393 USD 109.624 USD 109.99
2024-11-21 (Thursday)1,075USD 118,239AWK holding increased by 1083USD 118,2390USD 1,083 USD 109.99 USD 108.982
2024-11-20 (Wednesday)1,075USD 117,156AWK holding decreased by -143USD 117,1560USD -143 USD 108.982 USD 109.115
2024-11-19 (Tuesday)1,075USD 117,299AWK holding increased by 1069USD 117,2990USD 1,069 USD 109.115 USD 108.121
2024-11-18 (Monday)1,075AWK holding increased by 38USD 116,230AWK holding increased by 8634USD 116,23038USD 8,634 USD 108.121 USD 103.757
2024-11-12 (Tuesday)1,037USD 107,596AWK holding decreased by -1465USD 107,5960USD -1,465 USD 103.757 USD 105.17
2024-11-08 (Friday)1,037USD 109,061AWK holding increased by 3083USD 109,0610USD 3,083 USD 105.17 USD 102.197
2024-11-07 (Thursday)1,037USD 105,978AWK holding decreased by -1491USD 105,9780USD -1,491 USD 102.197 USD 103.635
2024-11-06 (Wednesday)1,037USD 107,469AWK holding decreased by -1882USD 107,4690USD -1,882 USD 103.635 USD 105.449
2024-11-05 (Tuesday)1,037USD 109,351AWK holding increased by 1257USD 109,3510USD 1,257 USD 105.449 USD 104.237
2024-11-04 (Monday)1,037USD 108,094AWK holding decreased by -740USD 108,0940USD -740 USD 104.237 USD 104.951
2024-11-01 (Friday)1,037USD 108,834AWK holding decreased by -2565USD 108,8340USD -2,565 USD 104.951 USD 107.424
2024-10-31 (Thursday)1,037AWK holding decreased by -176USD 111,399AWK holding decreased by -15118USD 111,399-176USD -15,118 USD 107.424 USD 104.301
2024-10-30 (Wednesday)1,213AWK holding decreased by -44USD 126,517AWK holding decreased by -4746USD 126,517-44USD -4,746 USD 104.301 USD 104.426
2024-10-29 (Tuesday)1,257USD 131,263AWK holding decreased by -3138USD 131,2630USD -3,138 USD 104.426 USD 106.922
2024-10-28 (Monday)1,257USD 134,401AWK holding increased by 1207USD 134,4010USD 1,207 USD 106.922 USD 105.962
2024-10-25 (Friday)1,257USD 133,194AWK holding decreased by -2415USD 133,1940USD -2,415 USD 105.962 USD 107.883
2024-10-24 (Thursday)1,257USD 135,609AWK holding decreased by -2367USD 135,6090USD -2,367 USD 107.883 USD 109.766
2024-10-23 (Wednesday)1,257USD 137,976AWK holding increased by 1646USD 137,9760USD 1,646 USD 109.766 USD 108.457
2024-10-22 (Tuesday)1,257USD 136,330AWK holding decreased by -44USD 136,3300USD -44 USD 108.457 USD 108.492
2024-10-21 (Monday)1,257USD 136,374AWK holding decreased by -506USD 136,3740USD -506 USD 108.492 USD 108.894
2024-10-18 (Friday)1,257USD 136,880USD 136,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AWK by Blackrock for IE00B42YS929

Show aggregate share trades of AWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-38 99.309* 106.42 Profit of 4,044 on sale
2024-11-18BUY38 108.121* 105.81
2024-10-31SELL-176 107.424* 107.03 Profit of 18,837 on sale
2024-10-30SELL-44 104.301* 107.42 Profit of 4,726 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12479,86116676,78470.9%
2025-03-11421,223186600,06470.2%
2025-03-10704,0675,0591,206,05258.4%
2025-03-07681,9777451,151,00159.3%
2025-03-06317,3230720,16544.1%
2025-03-05291,080103673,43843.2%
2025-03-04806,945441,042,85177.4%
2025-03-03310,429102471,88465.8%
2025-02-28351,4330472,12774.4%
2025-02-27291,583211444,28865.6%
2025-02-26306,3113,500537,39257.0%
2025-02-25535,01176746,71371.6%
2025-02-24472,178974800,93259.0%
2025-02-21509,24219653,48477.9%
2025-02-20549,682517713,28677.1%
2025-02-19440,2875,099552,82979.6%
2025-02-18363,8959,837534,88868.0%
2025-02-14303,7140631,61548.1%
2025-02-13220,3990614,18235.9%
2025-02-12414,035104686,62860.3%
2025-02-11155,8112,924330,71547.1%
2025-02-10180,8150335,31953.9%
2025-02-07170,355132298,10357.1%
2025-02-06169,6840315,79453.7%
2025-02-05154,8010354,84943.6%
2025-02-04180,3241,902348,91351.7%
2025-02-03235,4780389,60060.4%
2025-01-31196,6061,032334,85258.7%
2025-01-30335,2610502,58466.7%
2025-01-29231,9630341,30968.0%
2025-01-28318,4710470,86967.6%
2025-01-27682,0830948,37171.9%
2025-01-24137,8270269,51451.1%
2025-01-23239,444134444,53753.9%
2025-01-22305,3193,290469,17465.1%
2025-01-21275,3360430,59163.9%
2025-01-17177,810147269,72465.9%
2025-01-16207,727468420,67749.4%
2025-01-15206,3471,739324,25663.6%
2025-01-14162,35747288,81356.2%
2025-01-13265,51116489,95054.2%
2025-01-10335,159238529,76463.3%
2025-01-08184,05126313,03858.8%
2025-01-07170,64322303,11756.3%
2025-01-06212,2697,592378,15456.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.