Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for BIO
| Stock Name | Bio-Rad Laboratories Inc |
| Ticker | BIO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0905722072 |
| LEI | 549300ZC1GPV35XYDK53 |
| Ticker | BIO(EUR) F |
Show aggregate BIO holdings
News associated with BIO
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- Sum Up The Pieces: USXF Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
iShares MSCI World GBP Hedged UCITS ETF (Acc) BIO holdings
| Date | Number of BIO Shares Held | Base Market Value of BIO Shares | Local Market Value of BIO Shares | Change in BIO Shares Held | Change in BIO Base Value | Current Price per BIO Share Held | Previous Price per BIO Share Held |
|---|
| 2025-05-08 (Thursday) | 109 | USD 19,739 | USD 19,739 | | | | |
| 2025-05-07 (Wednesday) | 109 | USD 18,964 | USD 18,964 | 0 | USD 87 | USD 173.982 | USD 173.183 |
| 2025-05-06 (Tuesday) | 109 | USD 18,877 | USD 18,877 | 0 | USD -797 | USD 173.183 | USD 180.495 |
| 2025-05-05 (Monday) | 109 | USD 19,674 | USD 19,674 | 0 | USD 337 | USD 180.495 | USD 177.404 |
| 2025-05-02 (Friday) | 109 | USD 19,337 | USD 19,337 | 0 | USD -373 | USD 177.404 | USD 180.826 |
| 2025-05-01 (Thursday) | 109 | USD 19,710 | USD 19,710 | 0 | USD -208 | USD 180.826 | USD 182.734 |
| 2025-04-30 (Wednesday) | 109 | USD 19,918 | USD 19,918 | 0 | USD 191 | USD 182.734 | USD 180.982 |
| 2025-04-29 (Tuesday) | 109 | USD 19,727 | USD 19,727 | 0 | USD 178 | USD 180.982 | USD 179.349 |
| 2025-04-28 (Monday) | 109 | USD 19,549 | USD 19,549 | 0 | USD -323 | USD 179.349 | USD 182.312 |
| 2025-04-25 (Friday) | 109 | USD 19,872 | USD 19,872 | 0 | USD -573 | USD 182.312 | USD 187.569 |
| 2025-04-24 (Thursday) | 109 | USD 20,445 | USD 20,445 | 0 | USD 11 | USD 187.569 | USD 187.468 |
| 2025-04-23 (Wednesday) | 109 | USD 20,434 | USD 20,434 | 0 | USD 477 | USD 187.468 | USD 183.092 |
| 2025-04-22 (Tuesday) | 109 | USD 19,957 | USD 19,957 | 0 | USD 675 | USD 183.092 | USD 176.899 |
| 2025-04-21 (Monday) | 109 | USD 19,282 | USD 19,282 | 0 | USD -336 | USD 176.899 | USD 179.982 |
| 2025-04-18 (Friday) | 109 | USD 19,618 | USD 19,618 | 0 | USD 0 | USD 179.982 | USD 179.982 |
| 2025-04-17 (Thursday) | 109 | USD 19,618 | USD 19,618 | 0 | USD -546 | USD 179.982 | USD 184.991 |
| 2025-04-16 (Wednesday) | 109 | USD 20,164 | USD 20,164 | 0 | USD 4 | USD 184.991 | USD 184.954 |
| 2025-04-15 (Tuesday) | 109 | USD 20,160 | USD 20,160 | 0 | USD -473 | USD 184.954 | USD 189.294 |
| 2025-04-14 (Monday) | 109 | USD 20,633 | USD 20,633 | 0 | USD 114 | USD 189.294 | USD 188.248 |
| 2025-04-11 (Friday) | 109 | USD 20,519 | USD 20,519 | 0 | USD 984 | USD 188.248 | USD 179.22 |
| 2025-04-10 (Thursday) | 109 | USD 19,535 | USD 19,535 | 0 | USD -1,756 | USD 179.22 | USD 195.33 |
| 2025-04-09 (Wednesday) | 109 | USD 21,291 | USD 21,291 | 0 | USD 2,449 | USD 195.33 | USD 172.862 |
| 2025-04-08 (Tuesday) | 109 | USD 18,842 | USD 18,842 | 0 | USD -762 | USD 172.862 | USD 179.853 |
| 2025-04-07 (Monday) | 109 | USD 19,604 | USD 19,604 | 0 | USD 600 | USD 179.853 | USD 174.349 |
| 2025-04-04 (Friday) | 109 | USD 19,004 | USD 19,004 | 0 | USD -1,637 | USD 174.349 | USD 189.367 |
| 2025-04-02 (Wednesday) | 109 | USD 20,641 | USD 20,641 | 0 | USD 400 | USD 189.367 | USD 185.697 |
| 2025-04-01 (Tuesday) | 109 | USD 20,241 | USD 20,241 | 0 | USD -327 | USD 185.697 | USD 188.697 |
| 2025-03-31 (Monday) | 109 | USD 20,568 | USD 20,568 | 0 | USD 101 | USD 188.697 | USD 187.771 |
| 2025-03-28 (Friday) | 109 | USD 20,467 | USD 20,467 | 0 | USD -318 | USD 187.771 | USD 190.688 |
| 2025-03-27 (Thursday) | 109 | USD 20,785 | USD 20,785 | 0 | USD 35 | USD 190.688 | USD 190.367 |
| 2025-03-26 (Wednesday) | 109 | USD 20,750 | USD 20,750 | 0 | USD -70 | USD 190.367 | USD 191.009 |
| 2025-03-25 (Tuesday) | 109 | USD 20,820 | USD 20,820 | 0 | USD -847 | USD 191.009 | USD 198.78 |
| 2025-03-24 (Monday) | 109 | USD 21,667 | USD 21,667 | 0 | USD -28 | USD 198.78 | USD 199.037 |
| 2025-03-21 (Friday) | 109 | USD 21,695 | USD 21,695 | 0 | USD 313 | USD 199.037 | USD 196.165 |
| 2025-03-20 (Thursday) | 109 | USD 21,382 | USD 21,382 | 0 | USD 17 | USD 196.165 | USD 196.009 |
| 2025-03-19 (Wednesday) | 109 | USD 21,365 | USD 21,365 | 0 | USD -464 | USD 196.009 | USD 200.266 |
| 2025-03-18 (Tuesday) | 109 | USD 21,829 | USD 21,829 | 0 | USD 255 | USD 200.266 | USD 197.927 |
| 2025-03-17 (Monday) | 109 | USD 21,574 | USD 21,574 | 0 | USD 100 | USD 197.927 | USD 197.009 |
| 2025-03-14 (Friday) | 109 | USD 21,474 | USD 21,474 | 0 | USD 842 | USD 197.009 | USD 189.284 |
| 2025-03-13 (Thursday) | 109 | USD 20,632 | USD 20,632 | 0 | USD -480 | USD 189.284 | USD 193.688 |
| 2025-03-12 (Wednesday) | 109 | USD 21,112 | USD 21,112 | 0 | USD -21 | USD 193.688 | USD 193.881 |
| 2025-03-11 (Tuesday) | 109 | USD 21,133 | USD 21,133 | 0 | USD 204 | USD 193.881 | USD 192.009 |
| 2025-03-10 (Monday) | 109 | USD 20,929 | USD 20,929 | 0 | USD -1,100 | USD 192.009 | USD 202.101 |
| 2025-03-07 (Friday) | 109 | USD 22,029 | USD 22,029 | 0 | USD -29 | USD 202.101 | USD 202.367 |
| 2025-03-05 (Wednesday) | 109 | USD 22,058 | USD 22,058 | 0 | USD 585 | USD 202.367 | USD 197 |
| 2025-03-04 (Tuesday) | 109 | USD 21,473 | USD 21,473 | 0 | USD -536 | USD 197 | USD 201.917 |
| 2025-03-03 (Monday) | 109 | USD 22,009 | USD 22,009 | 0 | USD -945 | USD 201.917 | USD 210.587 |
| 2025-02-28 (Friday) | 109 | USD 22,954 | USD 22,954 | 0 | USD 26 | USD 210.587 | USD 210.349 |
| 2025-02-27 (Thursday) | 109 | USD 22,928 | USD 22,928 | 0 | USD -783 | USD 210.349 | USD 217.532 |
| 2025-02-26 (Wednesday) | 109 | USD 23,711 | USD 23,711 | 0 | USD -181 | USD 217.532 | USD 219.193 |
| 2025-02-25 (Tuesday) | 109 | USD 23,892 | USD 23,892 | 0 | USD -306 | USD 219.193 | USD 222 |
| 2025-02-24 (Monday) | 109 | USD 24,198 | USD 24,198 | 0 | USD 45 | USD 222 | USD 221.587 |
| 2025-02-21 (Friday) | 109 | USD 24,153 | USD 24,153 | 0 | USD -478 | USD 221.587 | USD 225.972 |
| 2025-02-20 (Thursday) | 109 | USD 24,631 | USD 24,631 | 0 | USD 68 | USD 225.972 | USD 225.349 |
| 2025-02-19 (Wednesday) | 109 | USD 24,563 | USD 24,563 | 0 | USD 95 | USD 225.349 | USD 224.477 |
| 2025-02-18 (Tuesday) | 109 | USD 24,468 | USD 24,468 | 0 | USD 506 | USD 224.477 | USD 219.835 |
| 2025-02-17 (Monday) | 109 | USD 23,962 | USD 23,962 | 0 | USD 21 | USD 219.835 | USD 219.642 |
| 2025-02-14 (Friday) | 109 | USD 23,941 | USD 23,941 | 0 | USD -2,723 | USD 219.642 | USD 244.624 |
| 2025-02-13 (Thursday) | 109 | USD 26,664 | USD 26,664 | 0 | USD -721 | USD 244.624 | USD 251.239 |
| 2025-02-12 (Wednesday) | 109 | USD 27,385 | USD 27,385 | 0 | USD -267 | USD 251.239 | USD 253.688 |
| 2025-02-11 (Tuesday) | 109 | USD 27,652 | USD 27,652 | 0 | USD -1,125 | USD 253.688 | USD 264.009 |
| 2025-02-10 (Monday) | 109 | USD 28,777 | USD 28,777 | 0 | USD -1,254 | USD 264.009 | USD 275.514 |
| 2025-02-07 (Friday) | 109 | USD 30,031 | USD 30,031 | 0 | USD -296 | USD 275.514 | USD 278.229 |
| 2025-02-06 (Thursday) | 109 | USD 30,327 | USD 30,327 | 0 | USD -232 | USD 278.229 | USD 280.358 |
| 2025-02-05 (Wednesday) | 109 | USD 30,559 | USD 30,559 | 0 | USD 331 | USD 280.358 | USD 277.321 |
| 2025-02-04 (Tuesday) | 109 | USD 30,228 | USD 30,228 | 0 | USD -785 | USD 277.321 | USD 284.523 |
| 2025-02-03 (Monday) | 109 | USD 31,013 | USD 31,013 | 0 | USD -644 | USD 284.523 | USD 290.431 |
| 2025-01-31 (Friday) | 109 | USD 31,657 | USD 31,657 | 0 | USD 285 | USD 290.431 | USD 287.817 |
| 2025-01-30 (Thursday) | 109 | USD 31,372 | USD 31,372 | 0 | USD 169 | USD 287.817 | USD 286.266 |
| 2025-01-29 (Wednesday) | 109 | USD 31,203 | USD 31,203 | 0 | USD -972 | USD 286.266 | USD 295.183 |
| 2025-01-28 (Tuesday) | 109 | USD 32,175 | USD 32,175 | 0 | USD 818 | USD 295.183 | USD 287.679 |
| 2025-01-27 (Monday) | 109 | USD 31,357 | USD 31,357 | 0 | USD 383 | USD 287.679 | USD 284.165 |
| 2025-01-24 (Friday) | 109 | USD 30,974 | USD 30,974 | 0 | USD -200 | USD 284.165 | USD 286 |
| 2025-01-23 (Thursday) | 109 | USD 31,174 | USD 31,174 | 0 | USD -731 | USD 286 | USD 292.706 |
| 2025-01-22 (Wednesday) | 109 | USD 31,905 | USD 31,905 | | | | |
| 2025-01-21 (Tuesday) | 109 | USD 31,357 | USD 31,357 | | | | |
| 2025-01-20 (Monday) | 109 | USD 30,360 | USD 30,360 | | | | |
| 2025-01-17 (Friday) | 109 | USD 30,592 | USD 30,592 | | | | |
| 2025-01-16 (Thursday) | 109 | USD 30,688 | USD 30,688 | | | | |
| 2025-01-15 (Wednesday) | 109 | USD 30,391 | USD 30,391 | | | | |
| 2025-01-14 (Tuesday) | 109 | USD 30,575 | USD 30,575 | | | | |
| 2025-01-13 (Monday) | 109 | USD 31,545 | USD 31,545 | | | | |
| 2025-01-10 (Friday) | 109 | USD 30,460 | USD 30,460 | | | | |
| 2025-01-09 (Thursday) | 109 | USD 30,512 | USD 30,512 | | | | |
| 2025-01-09 (Thursday) | 109 | USD 30,512 | USD 30,512 | | | | |
| 2025-01-09 (Thursday) | 109 | USD 30,512 | USD 30,512 | | | | |
| 2025-01-08 (Wednesday) | 109 | USD 30,413 | USD 30,413 | | | | |
| 2025-01-08 (Wednesday) | 109 | USD 30,413 | USD 30,413 | | | | |
| 2025-01-08 (Wednesday) | 109 | USD 30,413 | USD 30,413 | | | | |
| 2025-01-02 (Thursday) | 109 | USD 28,727 | USD 28,727 | 0 | USD 294 | USD 263.55 | USD 260.853 |
| 2024-12-30 (Monday) | 109 | USD 28,433 | USD 28,433 | -4 | USD -1,714 | USD 260.853 | USD 266.788 |
| 2024-12-26 (Thursday) | 109 | USD 28,873 | USD 28,873 | | | | |
| 2024-12-24 (Tuesday) | 109 | USD 28,730 | USD 28,730 | | | | |
| 2024-12-23 (Monday) | 109 | USD 28,592 | USD 28,592 | | | | |
| 2024-12-20 (Friday) | 109 | USD 28,463 | USD 28,463 | | | | |
| 2024-12-19 (Thursday) | 109 | USD 28,314 | USD 28,314 | | | | |
| 2024-12-18 (Wednesday) | 109 | USD 27,824 | USD 27,824 | | | | |
| 2024-12-10 (Tuesday) | 113 | USD 30,147 | USD 30,147 | 0 | USD -369 | USD 266.788 | USD 270.053 |
| 2024-12-09 (Monday) | 113 | USD 30,516 | USD 30,516 | 0 | USD 1,653 | USD 270.053 | USD 255.425 |
| 2024-12-06 (Friday) | 113 | USD 28,863 | USD 28,863 | 0 | USD 309 | USD 255.425 | USD 252.69 |
| 2024-12-05 (Thursday) | 113 | USD 28,554 | USD 28,554 | 0 | USD -1,539 | USD 252.69 | USD 266.31 |
| 2024-12-04 (Wednesday) | 113 | USD 30,093 | USD 30,093 | 0 | USD 436 | USD 266.31 | USD 262.451 |
| 2024-12-03 (Tuesday) | 113 | USD 29,657 | USD 29,657 | 0 | USD -656 | USD 262.451 | USD 268.257 |
| 2024-12-02 (Monday) | 113 | USD 30,313 | USD 30,313 | 0 | USD 39 | USD 268.257 | USD 267.911 |
| 2024-11-29 (Friday) | 113 | USD 30,274 | USD 30,274 | 0 | USD 116 | USD 267.911 | USD 266.885 |
| 2024-11-28 (Thursday) | 113 | USD 30,158 | USD 30,158 | 0 | USD -10 | USD 266.885 | USD 266.973 |
| 2024-11-27 (Wednesday) | 113 | USD 30,168 | USD 30,168 | 0 | USD -206 | USD 266.973 | USD 268.796 |
| 2024-11-26 (Tuesday) | 113 | USD 30,374 | USD 30,374 | 0 | USD 115 | USD 268.796 | USD 267.779 |
| 2024-11-25 (Monday) | 113 | USD 30,259 | USD 30,259 | 0 | USD 225 | USD 267.779 | USD 265.788 |
| 2024-11-22 (Friday) | 113 | USD 30,034 | USD 30,034 | 0 | USD 878 | USD 265.788 | USD 258.018 |
| 2024-11-21 (Thursday) | 113 | USD 29,156 | USD 29,156 | 0 | USD 247 | USD 258.018 | USD 255.832 |
| 2024-11-20 (Wednesday) | 113 | USD 28,909 | USD 28,909 | 0 | USD 300 | USD 255.832 | USD 253.177 |
| 2024-11-19 (Tuesday) | 113 | USD 28,609 | USD 28,609 | 0 | USD 615 | USD 253.177 | USD 247.735 |
| 2024-11-18 (Monday) | 113 | USD 27,994 | USD 27,994 | 4 | USD -3,137 | USD 247.735 | USD 285.605 |
| 2024-11-12 (Tuesday) | 109 | USD 31,131 | USD 31,131 | 0 | USD 27 | USD 285.605 | USD 285.358 |
| 2024-11-08 (Friday) | 109 | USD 31,104 | USD 31,104 | 0 | USD -163 | USD 285.358 | USD 286.853 |
| 2024-11-07 (Thursday) | 109 | USD 31,267 | USD 31,267 | 0 | USD -270 | USD 286.853 | USD 289.33 |
| 2024-11-06 (Wednesday) | 109 | USD 31,537 | USD 31,537 | 0 | USD 161 | USD 289.33 | USD 287.853 |
| 2024-11-05 (Tuesday) | 109 | USD 31,376 | USD 31,376 | 0 | USD 396 | USD 287.853 | USD 284.22 |
| 2024-11-04 (Monday) | 109 | USD 30,980 | USD 30,980 | 0 | USD -10 | USD 284.22 | USD 284.312 |
| 2024-11-01 (Friday) | 109 | USD 30,990 | USD 30,990 | 0 | USD 622 | USD 284.312 | USD 278.605 |
| 2024-10-31 (Thursday) | 109 | USD 30,368 | USD 30,368 | 0 | USD 2,670 | USD 278.605 | USD 254.11 |
| 2024-10-30 (Wednesday) | 109 | USD 27,698 | USD 27,698 | -4 | USD -1,119 | USD 254.11 | USD 255.018 |
| 2024-10-29 (Tuesday) | 113 | USD 28,817 | USD 28,817 | 0 | USD 212 | USD 255.018 | USD 253.142 |
| 2024-10-28 (Monday) | 113 | USD 28,605 | USD 28,605 | 0 | USD 751 | USD 253.142 | USD 246.496 |
| 2024-10-25 (Friday) | 113 | USD 27,854 | USD 27,854 | 0 | USD -755 | USD 246.496 | USD 253.177 |
| 2024-10-24 (Thursday) | 113 | USD 28,609 | USD 28,609 | 0 | USD -635 | USD 253.177 | USD 258.796 |
| 2024-10-23 (Wednesday) | 113 | USD 29,244 | USD 29,244 | 0 | USD -347 | USD 258.796 | USD 261.867 |
| 2024-10-22 (Tuesday) | 113 | USD 29,591 | USD 29,591 | 0 | USD -232 | USD 261.867 | USD 263.92 |
| 2024-10-21 (Monday) | 113 | USD 29,823 | USD 29,823 | 0 | USD -200 | USD 263.92 | USD 265.69 |
| 2024-10-18 (Friday) | 113 | USD 30,023 | USD 30,023 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIO by Blackrock for IE00B42YS929
Show aggregate share trades of BIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -4 | | | 260.853* | | 266.35 Profit of 1,065 on sale |
| 2024-11-18 | BUY | 4 | | | 247.735* | | 270.54 |
| 2024-10-30 | SELL | -4 | | | 254.110* | | 256.06 Profit of 1,024 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 68,368 | 0 | 87,773 | 77.9% |
| 2025-05-08 | 79,846 | 0 | 108,257 | 73.8% |
| 2025-05-07 | 59,758 | 2,821 | 79,697 | 75.0% |
| 2025-05-06 | 120,472 | 11 | 155,541 | 77.5% |
| 2025-05-05 | 73,335 | 4 | 97,702 | 75.1% |
| 2025-05-02 | 210,563 | 0 | 266,119 | 79.1% |
| 2025-05-01 | 134,909 | 240 | 160,822 | 83.9% |
| 2025-04-30 | 74,131 | 0 | 109,186 | 67.9% |
| 2025-04-29 | 50,207 | 0 | 82,497 | 60.9% |
| 2025-04-28 | 61,276 | 0 | 79,608 | 77.0% |
| 2025-04-25 | 118,055 | 0 | 148,313 | 79.6% |
| 2025-04-24 | 53,956 | 0 | 65,666 | 82.2% |
| 2025-04-23 | 50,812 | 0 | 67,562 | 75.2% |
| 2025-04-22 | 55,109 | 0 | 70,206 | 78.5% |
| 2025-04-21 | 113,633 | 0 | 140,517 | 80.9% |
| 2025-04-17 | 69,325 | 0 | 81,389 | 85.2% |
| 2025-04-16 | 83,871 | 0 | 124,849 | 67.2% |
| 2025-04-15 | 52,311 | 0 | 72,756 | 71.9% |
| 2025-04-14 | 95,156 | 7 | 114,217 | 83.3% |
| 2025-04-11 | 87,110 | 0 | 102,008 | 85.4% |
| 2025-04-10 | 112,104 | 0 | 124,786 | 89.8% |
| 2025-04-09 | 103,159 | 24 | 145,685 | 70.8% |
| 2025-04-08 | 202,924 | 24 | 259,709 | 78.1% |
| 2025-04-07 | 142,968 | 404 | 219,008 | 65.3% |
| 2025-04-04 | 245,507 | 15 | 289,645 | 84.8% |
| 2025-04-03 | 66,435 | 0 | 94,763 | 70.1% |
| 2025-04-02 | 56,334 | 0 | 81,764 | 68.9% |
| 2025-04-01 | 61,126 | 109 | 99,173 | 61.6% |
| 2025-03-31 | 77,553 | 0 | 118,144 | 65.6% |
| 2025-03-28 | 73,129 | 0 | 87,705 | 83.4% |
| 2025-03-27 | 41,159 | 0 | 56,061 | 73.4% |
| 2025-03-26 | 39,101 | 0 | 100,450 | 38.9% |
| 2025-03-25 | 57,154 | 0 | 104,948 | 54.5% |
| 2025-03-24 | 48,870 | 0 | 81,490 | 60.0% |
| 2025-03-21 | 111,485 | 0 | 162,255 | 68.7% |
| 2025-03-20 | 74,118 | 0 | 91,340 | 81.1% |
| 2025-03-19 | 118,503 | 0 | 134,323 | 88.2% |
| 2025-03-18 | 104,865 | 4 | 132,377 | 79.2% |
| 2025-03-17 | 144,101 | 10 | 169,013 | 85.3% |
| 2025-03-14 | 69,160 | 407 | 85,167 | 81.2% |
| 2025-03-13 | 44,886 | 1 | 71,715 | 62.6% |
| 2025-03-12 | 59,085 | 0 | 94,374 | 62.6% |
| 2025-03-11 | 105,131 | 0 | 136,750 | 76.9% |
| 2025-03-10 | 67,201 | 0 | 141,483 | 47.5% |
| 2025-03-07 | 94,812 | 0 | 186,130 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.