Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares MSCI World GBP Hedged UCITS ETF (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)8,644USD 670,828USD 670,828
2025-05-07 (Wednesday)8,644USD 677,733BSX holding increased by 4650USD 677,7330USD 4,650 USD 78.405 USD 77.8671
2025-05-06 (Tuesday)8,644USD 673,083BSX holding decreased by -4042USD 673,0830USD -4,042 USD 77.8671 USD 78.3347
2025-05-05 (Monday)8,644USD 677,125BSX holding decreased by -3715USD 677,1250USD -3,715 USD 78.3347 USD 78.7645
2025-05-02 (Friday)8,644USD 680,840BSX holding increased by 10006USD 680,8400USD 10,006 USD 78.7645 USD 77.6069
2025-05-01 (Thursday)8,644USD 670,834BSX holding increased by 5109USD 670,8340USD 5,109 USD 77.6069 USD 77.0158
2025-04-30 (Wednesday)8,644BSX holding increased by 233USD 665,725BSX holding increased by 20334USD 665,725233USD 20,334 USD 77.0158 USD 76.7318
2025-04-29 (Tuesday)8,411USD 645,391BSX holding increased by 3614USD 645,3910USD 3,614 USD 76.7318 USD 76.3021
2025-04-28 (Monday)8,411USD 641,777BSX holding decreased by -2233USD 641,7770USD -2,233 USD 76.3021 USD 76.5676
2025-04-25 (Friday)8,411USD 644,010BSX holding increased by 5091USD 644,0100USD 5,091 USD 76.5676 USD 75.9623
2025-04-24 (Thursday)8,411USD 638,919BSX holding increased by 12118USD 638,9190USD 12,118 USD 75.9623 USD 74.5216
2025-04-23 (Wednesday)8,411USD 626,801BSX holding increased by 29315USD 626,8010USD 29,315 USD 74.5216 USD 71.0363
2025-04-22 (Tuesday)8,411USD 597,486BSX holding increased by 9702USD 597,4860USD 9,702 USD 71.0363 USD 69.8828
2025-04-21 (Monday)8,411USD 587,784BSX holding decreased by -16783USD 587,7840USD -16,783 USD 69.8828 USD 71.8781
2025-04-18 (Friday)8,411USD 604,567USD 604,5670USD 0 USD 71.8781 USD 71.8781
2025-04-17 (Thursday)8,411USD 604,567BSX holding increased by 178USD 604,5670USD 178 USD 71.8781 USD 71.857
2025-04-16 (Wednesday)8,411USD 604,389BSX holding increased by 6021USD 604,3890USD 6,021 USD 71.857 USD 71.1411
2025-04-15 (Tuesday)8,411USD 598,368BSX holding decreased by -2910USD 598,3680USD -2,910 USD 71.1411 USD 71.4871
2025-04-14 (Monday)8,411USD 601,278BSX holding decreased by -2098USD 601,2780USD -2,098 USD 71.4871 USD 71.7365
2025-04-11 (Friday)8,411USD 603,376BSX holding increased by 2192USD 603,3760USD 2,192 USD 71.7365 USD 71.4759
2025-04-10 (Thursday)8,411USD 601,184BSX holding decreased by -36869USD 601,1840USD -36,869 USD 71.4759 USD 75.8594
2025-04-09 (Wednesday)8,411USD 638,053BSX holding increased by 40418USD 638,0530USD 40,418 USD 75.8594 USD 71.054
2025-04-08 (Tuesday)8,411USD 597,635BSX holding decreased by -6005USD 597,6350USD -6,005 USD 71.054 USD 71.7679
2025-04-07 (Monday)8,411USD 603,640BSX holding increased by 20567USD 603,6400USD 20,567 USD 71.7679 USD 69.3227
2025-04-04 (Friday)8,411USD 583,073BSX holding decreased by -65973USD 583,0730USD -65,973 USD 69.3227 USD 77.1663
2025-04-02 (Wednesday)8,411USD 649,046BSX holding decreased by -9829USD 649,0460USD -9,829 USD 77.1663 USD 78.3349
2025-04-01 (Tuesday)8,411USD 658,875BSX holding increased by 1504USD 658,8750USD 1,504 USD 78.3349 USD 78.1561
2025-03-31 (Monday)8,411BSX holding increased by 256USD 657,371BSX holding increased by 31261USD 657,371256USD 31,261 USD 78.1561 USD 76.7762
2025-03-28 (Friday)8,155USD 626,110BSX holding decreased by -8094USD 626,1100USD -8,094 USD 76.7762 USD 77.7687
2025-03-27 (Thursday)8,155USD 634,204BSX holding decreased by -13437USD 634,2040USD -13,437 USD 77.7687 USD 79.4164
2025-03-26 (Wednesday)8,155USD 647,641BSX holding decreased by -1610USD 647,6410USD -1,610 USD 79.4164 USD 79.6139
2025-03-25 (Tuesday)8,155USD 649,251BSX holding increased by 780USD 649,2510USD 780 USD 79.6139 USD 79.5182
2025-03-24 (Monday)8,155USD 648,471BSX holding increased by 11741USD 648,4710USD 11,741 USD 79.5182 USD 78.0785
2025-03-21 (Friday)8,155USD 636,730BSX holding decreased by -1400USD 636,7300USD -1,400 USD 78.0785 USD 78.2502
2025-03-20 (Thursday)8,155USD 638,130BSX holding increased by 4635USD 638,1300USD 4,635 USD 78.2502 USD 77.6818
2025-03-19 (Wednesday)8,155USD 633,495BSX holding increased by 10337USD 633,4950USD 10,337 USD 77.6818 USD 76.4142
2025-03-18 (Tuesday)8,155USD 623,158BSX holding increased by 2010USD 623,1580USD 2,010 USD 76.4142 USD 76.1677
2025-03-17 (Monday)8,155USD 621,148BSX holding increased by 7668USD 621,1480USD 7,668 USD 76.1677 USD 75.2275
2025-03-14 (Friday)8,155USD 613,480BSX holding increased by 12628USD 613,4800USD 12,628 USD 75.2275 USD 73.679
2025-03-13 (Thursday)8,155USD 600,852BSX holding decreased by -5537USD 600,8520USD -5,537 USD 73.679 USD 74.3579
2025-03-12 (Wednesday)8,155USD 606,389BSX holding increased by 4709USD 606,3890USD 4,709 USD 74.3579 USD 73.7805
2025-03-11 (Tuesday)8,155USD 601,680BSX holding increased by 6779USD 601,6800USD 6,779 USD 73.7805 USD 72.9492
2025-03-10 (Monday)8,155USD 594,901BSX holding decreased by -30630USD 594,9010USD -30,630 USD 72.9492 USD 76.7052
2025-03-07 (Friday)8,155USD 625,531BSX holding decreased by -38241USD 625,5310USD -38,241 USD 76.7052 USD 81.3945
2025-03-05 (Wednesday)8,155USD 663,772BSX holding decreased by -698USD 663,7720USD -698 USD 81.3945 USD 81.4801
2025-03-04 (Tuesday)8,155USD 664,470BSX holding decreased by -8901USD 664,4700USD -8,901 USD 81.4801 USD 82.5715
2025-03-03 (Monday)8,155USD 673,371BSX holding increased by 1166USD 673,3710USD 1,166 USD 82.5715 USD 82.4286
2025-02-28 (Friday)8,155USD 672,205BSX holding increased by 21252USD 672,2050USD 21,252 USD 82.4286 USD 79.8226
2025-02-27 (Thursday)8,155USD 650,953BSX holding decreased by -1370USD 650,9530USD -1,370 USD 79.8226 USD 79.9906
2025-02-26 (Wednesday)8,155USD 652,323BSX holding increased by 3197USD 652,3230USD 3,197 USD 79.9906 USD 79.5985
2025-02-25 (Tuesday)8,155USD 649,126BSX holding decreased by -25465USD 649,1260USD -25,465 USD 79.5985 USD 82.7212
2025-02-24 (Monday)8,155USD 674,591BSX holding increased by 422USD 674,5910USD 422 USD 82.7212 USD 82.6694
2025-02-21 (Friday)8,155USD 674,169BSX holding decreased by -5586USD 674,1690USD -5,586 USD 82.6694 USD 83.3544
2025-02-20 (Thursday)8,155USD 679,755BSX holding decreased by -4681USD 679,7550USD -4,681 USD 83.3544 USD 83.9284
2025-02-19 (Wednesday)8,155USD 684,436BSX holding increased by 3479USD 684,4360USD 3,479 USD 83.9284 USD 83.5018
2025-02-18 (Tuesday)8,155USD 680,957BSX holding decreased by -5402USD 680,9570USD -5,402 USD 83.5018 USD 84.1642
2025-02-17 (Monday)8,155USD 686,359BSX holding increased by 598USD 686,3590USD 598 USD 84.1642 USD 84.0909
2025-02-14 (Friday)8,155USD 685,761BSX holding decreased by -5397USD 685,7610USD -5,397 USD 84.0909 USD 84.7527
2025-02-13 (Thursday)8,155USD 691,158BSX holding decreased by -2604USD 691,1580USD -2,604 USD 84.7527 USD 85.072
2025-02-12 (Wednesday)8,155USD 693,762BSX holding decreased by -2890USD 693,7620USD -2,890 USD 85.072 USD 85.4264
2025-02-11 (Tuesday)8,155USD 696,652BSX holding decreased by -2301USD 696,6520USD -2,301 USD 85.4264 USD 85.7085
2025-02-10 (Monday)8,155USD 698,953BSX holding increased by 7768USD 698,9530USD 7,768 USD 85.7085 USD 84.756
2025-02-07 (Friday)8,155USD 691,185BSX holding increased by 1316USD 691,1850USD 1,316 USD 84.756 USD 84.5946
2025-02-06 (Thursday)8,155USD 689,869BSX holding increased by 6002USD 689,8690USD 6,002 USD 84.5946 USD 83.8586
2025-02-05 (Wednesday)8,155USD 683,867BSX holding increased by 7154USD 683,8670USD 7,154 USD 83.8586 USD 82.9814
2025-02-04 (Tuesday)8,155USD 676,713BSX holding decreased by -565USD 676,7130USD -565 USD 82.9814 USD 83.0506
2025-02-03 (Monday)8,155USD 677,278BSX holding increased by 5477USD 677,2780USD 5,477 USD 83.0506 USD 82.379
2025-01-31 (Friday)8,155USD 671,801BSX holding decreased by -2130USD 671,8010USD -2,130 USD 82.379 USD 82.6402
2025-01-30 (Thursday)8,155USD 673,931BSX holding increased by 348USD 673,9310USD 348 USD 82.6402 USD 82.5975
2025-01-29 (Wednesday)8,155USD 673,583BSX holding increased by 2450USD 673,5830USD 2,450 USD 82.5975 USD 82.2971
2025-01-28 (Tuesday)8,155USD 671,133BSX holding increased by 2560USD 671,1330USD 2,560 USD 82.2971 USD 81.9832
2025-01-27 (Monday)8,155USD 668,573BSX holding increased by 2744USD 668,5730USD 2,744 USD 81.9832 USD 81.6467
2025-01-24 (Friday)8,155USD 665,829BSX holding decreased by -6713USD 665,8290USD -6,713 USD 81.6467 USD 82.4699
2025-01-23 (Thursday)8,155USD 672,542BSX holding increased by 8423USD 672,5420USD 8,423 USD 82.4699 USD 81.437
2025-01-22 (Wednesday)8,155USD 664,119USD 664,119
2025-01-21 (Tuesday)8,155USD 669,014USD 669,014
2025-01-20 (Monday)8,155USD 654,470USD 654,470
2025-01-17 (Friday)8,155USD 659,485USD 659,485
2025-01-16 (Thursday)8,155USD 654,333USD 654,333
2025-01-15 (Wednesday)8,155USD 644,563USD 644,563
2025-01-14 (Tuesday)8,155USD 639,339USD 639,339
2025-01-13 (Monday)8,155USD 634,885USD 634,885
2025-01-10 (Friday)8,155USD 632,689USD 632,689
2025-01-09 (Thursday)8,155USD 636,027USD 636,027
2025-01-09 (Thursday)8,155USD 636,027USD 636,027
2025-01-09 (Thursday)8,155USD 636,027USD 636,027
2025-01-08 (Wednesday)8,155USD 633,966USD 633,966
2025-01-08 (Wednesday)8,155USD 633,966USD 633,966
2025-01-08 (Wednesday)8,155USD 633,966USD 633,966
2025-01-02 (Thursday)8,155USD 588,981BSX holding increased by 4400USD 588,9810USD 4,400 USD 72.2233 USD 71.6838
2024-12-30 (Monday)8,155BSX holding decreased by -292USD 584,581BSX holding decreased by -13495USD 584,581-292USD -13,495 USD 71.6838 USD 70.8034
2024-12-26 (Thursday)8,155USD 596,119USD 596,119
2024-12-24 (Tuesday)8,155USD 592,245USD 592,245
2024-12-23 (Monday)8,155USD 585,404USD 585,404
2024-12-20 (Friday)8,155USD 578,436USD 578,436
2024-12-19 (Thursday)8,155USD 576,228USD 576,228
2024-12-18 (Wednesday)8,155USD 565,687USD 565,687
2024-12-10 (Tuesday)8,447USD 598,076BSX holding increased by 12479USD 598,0760USD 12,479 USD 70.8034 USD 69.326
2024-12-09 (Monday)8,447USD 585,597BSX holding decreased by -11430USD 585,5970USD -11,430 USD 69.326 USD 70.6792
2024-12-06 (Friday)8,447USD 597,027BSX holding decreased by -2414USD 597,0270USD -2,414 USD 70.6792 USD 70.965
2024-12-05 (Thursday)8,447USD 599,441BSX holding decreased by -4348USD 599,4410USD -4,348 USD 70.965 USD 71.4797
2024-12-04 (Wednesday)8,447USD 603,789BSX holding increased by 179USD 603,7890USD 179 USD 71.4797 USD 71.4585
2024-12-03 (Tuesday)8,447USD 603,610BSX holding decreased by -1262USD 603,6100USD -1,262 USD 71.4585 USD 71.6079
2024-12-02 (Monday)8,447USD 604,872BSX holding increased by 2374USD 604,8720USD 2,374 USD 71.6079 USD 71.3269
2024-11-29 (Friday)8,447USD 602,498BSX holding decreased by -1930USD 602,4980USD -1,930 USD 71.3269 USD 71.5553
2024-11-28 (Thursday)8,447USD 604,428BSX holding decreased by -190USD 604,4280USD -190 USD 71.5553 USD 71.5778
2024-11-27 (Wednesday)8,447USD 604,618BSX holding decreased by -1856USD 604,6180USD -1,856 USD 71.5778 USD 71.7976
2024-11-26 (Tuesday)8,447USD 606,474BSX holding increased by 5809USD 606,4740USD 5,809 USD 71.7976 USD 71.1099
2024-11-25 (Monday)8,447USD 600,665BSX holding decreased by -6281USD 600,6650USD -6,281 USD 71.1099 USD 71.8534
2024-11-22 (Friday)8,447USD 606,946BSX holding decreased by -5568USD 606,9460USD -5,568 USD 71.8534 USD 72.5126
2024-11-21 (Thursday)8,447USD 612,514BSX holding increased by 10525USD 612,5140USD 10,525 USD 72.5126 USD 71.2666
2024-11-20 (Wednesday)8,447USD 601,989BSX holding decreased by -449USD 601,9890USD -449 USD 71.2666 USD 71.3198
2024-11-19 (Tuesday)8,447USD 602,438BSX holding decreased by -1993USD 602,4380USD -1,993 USD 71.3198 USD 71.5557
2024-11-18 (Monday)8,447BSX holding increased by 292USD 604,431BSX holding increased by 37571USD 604,431292USD 37,571 USD 71.5557 USD 69.5107
2024-11-12 (Tuesday)8,155USD 566,860BSX holding increased by 10694USD 566,8600USD 10,694 USD 69.5107 USD 68.1994
2024-11-08 (Friday)8,155USD 556,166BSX holding increased by 11098USD 556,1660USD 11,098 USD 68.1994 USD 66.8385
2024-11-07 (Thursday)8,155USD 545,068BSX holding decreased by -1825USD 545,0680USD -1,825 USD 66.8385 USD 67.0623
2024-11-06 (Wednesday)8,155USD 546,893BSX holding increased by 10397USD 546,8930USD 10,397 USD 67.0623 USD 65.7874
2024-11-05 (Tuesday)8,155USD 536,496BSX holding increased by 4222USD 536,4960USD 4,222 USD 65.7874 USD 65.2697
2024-11-04 (Monday)8,155USD 532,274BSX holding increased by 6039USD 532,2740USD 6,039 USD 65.2697 USD 64.5291
2024-11-01 (Friday)8,155BSX holding decreased by -281USD 526,235BSX holding decreased by -25076USD 526,235-281USD -25,076 USD 64.5291 USD 65.3522
2024-10-31 (Thursday)8,436USD 551,311BSX holding increased by 6679USD 551,3110USD 6,679 USD 65.3522 USD 64.5605
2024-10-30 (Wednesday)8,436BSX holding decreased by -302USD 544,632BSX holding decreased by -23545USD 544,632-302USD -23,545 USD 64.5605 USD 65.0237
2024-10-29 (Tuesday)8,738USD 568,177BSX holding decreased by -2396USD 568,1770USD -2,396 USD 65.0237 USD 65.2979
2024-10-28 (Monday)8,738USD 570,573BSX holding increased by 684USD 570,5730USD 684 USD 65.2979 USD 65.2196
2024-10-25 (Friday)8,738USD 569,889BSX holding decreased by -3946USD 569,8890USD -3,946 USD 65.2196 USD 65.6712
2024-10-24 (Thursday)8,738USD 573,835BSX holding decreased by -16347USD 573,8350USD -16,347 USD 65.6712 USD 67.542
2024-10-23 (Wednesday)8,738USD 590,182BSX holding decreased by -2406USD 590,1820USD -2,406 USD 67.542 USD 67.8174
2024-10-22 (Tuesday)8,738USD 592,588BSX holding increased by 802USD 592,5880USD 802 USD 67.8174 USD 67.7256
2024-10-21 (Monday)8,738USD 591,786BSX holding increased by 1478USD 591,7860USD 1,478 USD 67.7256 USD 67.5564
2024-10-18 (Friday)8,738USD 590,308USD 590,308
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B42YS929

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY233 77.016* 75.25
2025-03-31BUY256 78.156* 75.70
2024-12-30SELL-292 71.684* 68.90 Profit of 20,118 on sale
2024-11-18BUY292 71.556* 66.34
2024-11-01SELL-281 64.529* 66.02 Profit of 18,553 on sale
2024-10-30SELL-302 64.561* 66.33 Profit of 20,031 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.