Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World GBP Hedged UCITS ETF (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)745USD 35,567USD 35,567
2025-05-07 (Wednesday)745USD 35,699BXP holding increased by 52USD 35,6990USD 52 USD 47.9181 USD 47.8483
2025-05-06 (Tuesday)745USD 35,647BXP holding decreased by -598USD 35,6470USD -598 USD 47.8483 USD 48.651
2025-05-05 (Monday)745USD 36,245BXP holding decreased by -133USD 36,2450USD -133 USD 48.651 USD 48.8295
2025-05-02 (Friday)745USD 36,378BXP holding increased by 362USD 36,3780USD 362 USD 48.8295 USD 48.3436
2025-05-01 (Thursday)745USD 36,016BXP holding increased by 470USD 36,0160USD 470 USD 48.3436 USD 47.7128
2025-04-30 (Wednesday)745USD 35,546BXP holding decreased by -687USD 35,5460USD -687 USD 47.7128 USD 48.6349
2025-04-29 (Tuesday)745USD 36,233BXP holding decreased by -618USD 36,2330USD -618 USD 48.6349 USD 49.4644
2025-04-28 (Monday)745USD 36,851BXP holding decreased by -11USD 36,8510USD -11 USD 49.4644 USD 49.4792
2025-04-25 (Friday)745USD 36,862BXP holding decreased by -84USD 36,8620USD -84 USD 49.4792 USD 49.5919
2025-04-24 (Thursday)745USD 36,946BXP holding increased by 302USD 36,9460USD 302 USD 49.5919 USD 49.1866
2025-04-23 (Wednesday)745USD 36,644BXP holding increased by 1049USD 36,6440USD 1,049 USD 49.1866 USD 47.7785
2025-04-22 (Tuesday)745USD 35,595BXP holding increased by 785USD 35,5950USD 785 USD 47.7785 USD 46.7248
2025-04-21 (Monday)745USD 34,810BXP holding decreased by -1152USD 34,8100USD -1,152 USD 46.7248 USD 48.2711
2025-04-18 (Friday)745USD 35,962USD 35,9620USD 0 USD 48.2711 USD 48.2711
2025-04-17 (Thursday)745USD 35,962BXP holding increased by 515USD 35,9620USD 515 USD 48.2711 USD 47.5799
2025-04-16 (Wednesday)745USD 35,447BXP holding decreased by -320USD 35,4470USD -320 USD 47.5799 USD 48.0094
2025-04-15 (Tuesday)745USD 35,767BXP holding increased by 266USD 35,7670USD 266 USD 48.0094 USD 47.6523
2025-04-14 (Monday)745USD 35,501BXP holding increased by 903USD 35,5010USD 903 USD 47.6523 USD 46.4403
2025-04-11 (Friday)745USD 34,598BXP holding increased by 305USD 34,5980USD 305 USD 46.4403 USD 46.0309
2025-04-10 (Thursday)745USD 34,293BXP holding decreased by -1677USD 34,2930USD -1,677 USD 46.0309 USD 48.2819
2025-04-09 (Wednesday)745USD 35,970BXP holding increased by 2763USD 35,9700USD 2,763 USD 48.2819 USD 44.5732
2025-04-08 (Tuesday)745USD 33,207BXP holding decreased by -956USD 33,2070USD -956 USD 44.5732 USD 45.8564
2025-04-07 (Monday)745USD 34,163BXP holding decreased by -624USD 34,1630USD -624 USD 45.8564 USD 46.694
2025-04-04 (Friday)745USD 34,787BXP holding decreased by -4183USD 34,7870USD -4,183 USD 46.694 USD 52.3087
2025-04-02 (Wednesday)745USD 38,970BXP holding increased by 371USD 38,9700USD 371 USD 52.3087 USD 51.8107
2025-04-01 (Tuesday)745USD 38,599BXP holding decreased by -182USD 38,5990USD -182 USD 51.8107 USD 52.055
2025-03-31 (Monday)745USD 38,781BXP holding decreased by -180USD 38,7810USD -180 USD 52.055 USD 52.2966
2025-03-28 (Friday)745USD 38,961BXP holding decreased by -308USD 38,9610USD -308 USD 52.2966 USD 52.7101
2025-03-27 (Thursday)745USD 39,269BXP holding decreased by -575USD 39,2690USD -575 USD 52.7101 USD 53.4819
2025-03-26 (Wednesday)745USD 39,844BXP holding increased by 423USD 39,8440USD 423 USD 53.4819 USD 52.9141
2025-03-25 (Tuesday)745USD 39,421BXP holding decreased by -669USD 39,4210USD -669 USD 52.9141 USD 53.8121
2025-03-24 (Monday)745USD 40,090BXP holding increased by 610USD 40,0900USD 610 USD 53.8121 USD 52.9933
2025-03-21 (Friday)745USD 39,480BXP holding increased by 158USD 39,4800USD 158 USD 52.9933 USD 52.7812
2025-03-20 (Thursday)745USD 39,322BXP holding decreased by -241USD 39,3220USD -241 USD 52.7812 USD 53.1047
2025-03-19 (Wednesday)745USD 39,563BXP holding increased by 312USD 39,5630USD 312 USD 53.1047 USD 52.6859
2025-03-18 (Tuesday)745USD 39,251BXP holding decreased by -132USD 39,2510USD -132 USD 52.6859 USD 52.8631
2025-03-17 (Monday)745USD 39,383BXP holding increased by 1595USD 39,3830USD 1,595 USD 52.8631 USD 50.7221
2025-03-14 (Friday)745USD 37,788BXP holding increased by 970USD 37,7880USD 970 USD 50.7221 USD 49.4201
2025-03-13 (Thursday)745USD 36,818BXP holding decreased by -1153USD 36,8180USD -1,153 USD 49.4201 USD 50.9678
2025-03-12 (Wednesday)745USD 37,971BXP holding increased by 239USD 37,9710USD 239 USD 50.9678 USD 50.647
2025-03-11 (Tuesday)745USD 37,732BXP holding decreased by -1627USD 37,7320USD -1,627 USD 50.647 USD 52.8309
2025-03-10 (Monday)745USD 39,359BXP holding decreased by -417USD 39,3590USD -417 USD 52.8309 USD 53.3906
2025-03-07 (Friday)745USD 39,776BXP holding increased by 582USD 39,7760USD 582 USD 53.3906 USD 52.6094
2025-03-05 (Wednesday)745USD 39,194BXP holding decreased by -95USD 39,1940USD -95 USD 52.6094 USD 52.7369
2025-03-04 (Tuesday)745USD 39,289BXP holding decreased by -617USD 39,2890USD -617 USD 52.7369 USD 53.5651
2025-03-03 (Monday)745USD 39,906BXP holding decreased by -2061USD 39,9060USD -2,061 USD 53.5651 USD 56.3315
2025-02-28 (Friday)745USD 41,967BXP holding increased by 646USD 41,9670USD 646 USD 56.3315 USD 55.4644
2025-02-27 (Thursday)745USD 41,321BXP holding increased by 253USD 41,3210USD 253 USD 55.4644 USD 55.1248
2025-02-26 (Wednesday)745USD 41,068BXP holding decreased by -87USD 41,0680USD -87 USD 55.1248 USD 55.2416
2025-02-25 (Tuesday)745USD 41,155BXP holding increased by 515USD 41,1550USD 515 USD 55.2416 USD 54.5503
2025-02-24 (Monday)745USD 40,640BXP holding increased by 52USD 40,6400USD 52 USD 54.5503 USD 54.4805
2025-02-21 (Friday)745USD 40,588BXP holding decreased by -416USD 40,5880USD -416 USD 54.4805 USD 55.0389
2025-02-20 (Thursday)745USD 41,004BXP holding decreased by -351USD 41,0040USD -351 USD 55.0389 USD 55.5101
2025-02-19 (Wednesday)745USD 41,355BXP holding decreased by -671USD 41,3550USD -671 USD 55.5101 USD 56.4107
2025-02-18 (Tuesday)745USD 42,026BXP holding increased by 142USD 42,0260USD 142 USD 56.4107 USD 56.2201
2025-02-17 (Monday)745USD 41,884BXP holding increased by 36USD 41,8840USD 36 USD 56.2201 USD 56.1718
2025-02-14 (Friday)745USD 41,848BXP holding decreased by -543USD 41,8480USD -543 USD 56.1718 USD 56.9007
2025-02-13 (Thursday)745USD 42,391BXP holding increased by 189USD 42,3910USD 189 USD 56.9007 USD 56.647
2025-02-12 (Wednesday)745USD 42,202BXP holding decreased by -765USD 42,2020USD -765 USD 56.647 USD 57.6738
2025-02-11 (Tuesday)745USD 42,967BXP holding increased by 198USD 42,9670USD 198 USD 57.6738 USD 57.4081
2025-02-10 (Monday)745USD 42,769BXP holding decreased by -870USD 42,7690USD -870 USD 57.4081 USD 58.5758
2025-02-07 (Friday)745USD 43,639BXP holding increased by 197USD 43,6390USD 197 USD 58.5758 USD 58.3114
2025-02-06 (Thursday)745USD 43,442BXP holding increased by 7USD 43,4420USD 7 USD 58.3114 USD 58.302
2025-02-05 (Wednesday)745USD 43,435BXP holding increased by 284USD 43,4350USD 284 USD 58.302 USD 57.9208
2025-02-04 (Tuesday)745USD 43,151BXP holding increased by 122USD 43,1510USD 122 USD 57.9208 USD 57.757
2025-02-03 (Monday)745USD 43,029BXP holding decreased by -824USD 43,0290USD -824 USD 57.757 USD 58.8631
2025-01-31 (Friday)745USD 43,853BXP holding increased by 594USD 43,8530USD 594 USD 58.8631 USD 58.0658
2025-01-30 (Thursday)745USD 43,259BXP holding increased by 2016USD 43,2590USD 2,016 USD 58.0658 USD 55.3597
2025-01-29 (Wednesday)745USD 41,243BXP holding decreased by -2607USD 41,2430USD -2,607 USD 55.3597 USD 58.8591
2025-01-28 (Tuesday)745USD 43,850BXP holding decreased by -697USD 43,8500USD -697 USD 58.8591 USD 59.7946
2025-01-27 (Monday)745USD 44,547BXP holding increased by 654USD 44,5470USD 654 USD 59.7946 USD 58.9168
2025-01-24 (Friday)745USD 43,893BXP holding increased by 455USD 43,8930USD 455 USD 58.9168 USD 58.306
2025-01-23 (Thursday)745USD 43,438BXP holding decreased by -551USD 43,4380USD -551 USD 58.306 USD 59.0456
2025-01-22 (Wednesday)745USD 43,989USD 43,989
2025-01-21 (Tuesday)745USD 44,844USD 44,844
2025-01-20 (Monday)745USD 44,354USD 44,354
2025-01-17 (Friday)745USD 44,694USD 44,694
2025-01-16 (Thursday)745USD 44,109USD 44,109
2025-01-15 (Wednesday)745USD 43,757USD 43,757
2025-01-14 (Tuesday)745USD 42,921USD 42,921
2025-01-13 (Monday)745USD 42,496USD 42,496
2025-01-10 (Friday)745USD 41,516USD 41,516
2025-01-09 (Thursday)745USD 42,347USD 42,347
2025-01-09 (Thursday)745USD 42,347USD 42,347
2025-01-09 (Thursday)745USD 42,347USD 42,347
2025-01-08 (Wednesday)745USD 42,210USD 42,210
2025-01-08 (Wednesday)745USD 42,210USD 42,210
2025-01-08 (Wednesday)745USD 42,210USD 42,210
2025-01-02 (Thursday)745USD 44,367BXP holding increased by 199USD 44,3670USD 199 USD 59.553 USD 59.2859
2024-12-30 (Monday)745BXP holding decreased by -29USD 44,168BXP holding decreased by -5160USD 44,168-29USD -5,160 USD 59.2859 USD 63.7313
2024-12-10 (Tuesday)774USD 49,328BXP holding decreased by -877USD 49,3280USD -877 USD 63.7313 USD 64.8643
2024-12-09 (Monday)774USD 50,205BXP holding increased by 1409USD 50,2050USD 1,409 USD 64.8643 USD 63.0439
2024-12-06 (Friday)774USD 48,796BXP holding increased by 725USD 48,7960USD 725 USD 63.0439 USD 62.1072
2024-12-05 (Thursday)774USD 48,071BXP holding decreased by -512USD 48,0710USD -512 USD 62.1072 USD 62.7687
2024-12-04 (Wednesday)774USD 48,583BXP holding decreased by -417USD 48,5830USD -417 USD 62.7687 USD 63.3075
2024-12-03 (Tuesday)774USD 49,000BXP holding decreased by -571USD 49,0000USD -571 USD 63.3075 USD 64.0452
2024-12-02 (Monday)774USD 49,571BXP holding decreased by -356USD 49,5710USD -356 USD 64.0452 USD 64.5052
2024-11-29 (Friday)774USD 49,927BXP holding decreased by -642USD 49,9270USD -642 USD 64.5052 USD 65.3346
2024-11-28 (Thursday)774USD 50,569BXP holding decreased by -16USD 50,5690USD -16 USD 65.3346 USD 65.3553
2024-11-27 (Wednesday)774USD 50,585BXP holding decreased by -680USD 50,5850USD -680 USD 65.3553 USD 66.2338
2024-11-26 (Tuesday)774USD 51,265BXP holding increased by 623USD 51,2650USD 623 USD 66.2338 USD 65.4289
2024-11-25 (Monday)774USD 50,642BXP holding increased by 799USD 50,6420USD 799 USD 65.4289 USD 64.3966
2024-11-22 (Friday)774USD 49,843BXP holding increased by 300USD 49,8430USD 300 USD 64.3966 USD 64.009
2024-11-21 (Thursday)774USD 49,543BXP holding increased by 873USD 49,5430USD 873 USD 64.009 USD 62.8811
2024-11-20 (Wednesday)774USD 48,670BXP holding increased by 136USD 48,6700USD 136 USD 62.8811 USD 62.7054
2024-11-19 (Tuesday)774USD 48,534BXP holding increased by 522USD 48,5340USD 522 USD 62.7054 USD 62.031
2024-11-18 (Monday)774BXP holding increased by 28USD 48,012BXP holding increased by 1821USD 48,01228USD 1,821 USD 62.031 USD 61.9182
2024-11-12 (Tuesday)746USD 46,191BXP holding decreased by -1601USD 46,1910USD -1,601 USD 61.9182 USD 64.0643
2024-11-08 (Friday)746USD 47,792BXP holding increased by 375USD 47,7920USD 375 USD 64.0643 USD 63.5617
2024-11-07 (Thursday)746USD 47,417BXP holding increased by 566USD 47,4170USD 566 USD 63.5617 USD 62.8029
2024-11-06 (Wednesday)746USD 46,851BXP holding increased by 160USD 46,8510USD 160 USD 62.8029 USD 62.5885
2024-11-05 (Tuesday)746USD 46,691BXP holding increased by 523USD 46,6910USD 523 USD 62.5885 USD 61.8874
2024-11-04 (Monday)746USD 46,168BXP holding increased by 597USD 46,1680USD 597 USD 61.8874 USD 61.0871
2024-11-01 (Friday)746USD 45,571BXP holding decreased by -1174USD 45,5710USD -1,174 USD 61.0871 USD 62.6609
2024-10-31 (Thursday)746USD 46,745BXP holding decreased by -706USD 46,7450USD -706 USD 62.6609 USD 63.6072
2024-10-30 (Wednesday)746BXP holding decreased by -28USD 47,451BXP holding decreased by -3847USD 47,451-28USD -3,847 USD 63.6072 USD 66.2765
2024-10-29 (Tuesday)774USD 51,298BXP holding decreased by -811USD 51,2980USD -811 USD 66.2765 USD 67.3243
2024-10-28 (Monday)774USD 52,109BXP holding increased by 283USD 52,1090USD 283 USD 67.3243 USD 66.9587
2024-10-25 (Friday)774USD 51,826BXP holding decreased by -497USD 51,8260USD -497 USD 66.9587 USD 67.6008
2024-10-24 (Thursday)774USD 52,323BXP holding increased by 338USD 52,3230USD 338 USD 67.6008 USD 67.1641
2024-10-23 (Wednesday)774USD 51,985BXP holding increased by 204USD 51,9850USD 204 USD 67.1641 USD 66.9005
2024-10-22 (Tuesday)774USD 51,781BXP holding increased by 28USD 51,7810USD 28 USD 66.9005 USD 66.8643
2024-10-21 (Monday)774USD 51,753BXP holding decreased by -1515USD 51,7530USD -1,515 USD 66.8643 USD 68.8217
2024-10-18 (Friday)774USD 53,268USD 53,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B42YS929

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-29 59.286* 64.24 Profit of 1,863 on sale
2024-11-18BUY28 62.031* 64.58
2024-10-30SELL-28 63.607* 67.01 Profit of 1,876 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.