Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
S&P 500 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
Why Nuclear Stocks Soared Today
Shares of nuclear power providers Constellation Energy (NASDAQ: CEG), Vistra Energy (NYSE: VST), and Oklo (NYSE: OKLO) were in rally mode on Thursday, up 8%, 5.8%, and 8.5%, respectively, as of 1:45 p.m. ET. - 2025-05-01 19:42:23
Thursday Sector Leaders: Technology & Communications, Utilities
Looking at the sectors faring best as of midday Thursday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within the sector, Microsoft Corporation (Symbol: MSFT) and Arista Networks Inc (Symbol: ANET) are two large stocks lead - 2025-05-01 18:31:50
Agree To Buy Constellation Energy At $130, Earn 10.2% Using Options
Investors eyeing a purchase of Constellation Energy Corp (Symbol: CEG) stock, but tentative about paying the going market price of $221.27/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-04-30 15:42:37
What to Expect From Constellation Energy's Q1 2025 Earnings Report
Constellation Energy will release its first-quarter earnings next week, and analysts anticipate a double-digit bottom-line growth. - 2025-04-28 17:00:05
What to Expect From Constellation Energy's Q1 2025 Earnings Report
Constellation Energy will release its first-quarter earnings next week, and analysts anticipate a double-digit bottom-line growth. - 2025-04-28 15:55:51
What to Expect From Constellation Energy's Q1 2025 Earnings Report
Constellation Energy will release its first-quarter earnings next week, and analysts anticipate a double-digit bottom-line growth. - 2025-04-28 15:20:01
What to Expect From Constellation Energy's Q1 2025 Earnings Report
Constellation Energy will release its first-quarter earnings next week, and analysts anticipate a double-digit bottom-line growth. - 2025-04-28 13:58:14
Monday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Monday, with over 27.4 million shares traded versus three month average volume of about 1.2 million. Shares of KLMN were down about 3.3% on the day. Components of that ETF with the - 2025-04-21 18:36:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
XLU, SO, DUK, CEG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $282.3 million dollar outflow -- that's a 1.6% decrease week o - 2025-04-14 14:50:11
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Congress Trade: Senator Shelley Moore Capito Just Disclosed New Stock Trades
Senator Shelley Moore Capito just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Shelley Moore Capito and other politicians. - 2025-04-11 02:30:40
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Company News for Apr 9, 2025
Companies in The News Are: UNH, TSLA, CEG, ALB - 2025-04-09 13:22:00
Is Cameco Stock a Buy Now?
With artificial intelligence (AI) increasing demand for electricity, nuclear energy is becoming a more viable option. In fact, all three big cloud computing companies have announced major investments in nuclear power. - 2025-04-05 13:07:00
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft
GE Vernova, Constellation Energy and Microsoft are part of the Zacks Investment Ideas article. - 2025-04-04 12:41:00
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
2 Top Energy Stocks to Buy in April for Long-Term AI Growth: CEG, GEV
Diving into two top energy stocks to buy in April for long-term AI growth: GE Vernova and Constellation Energy. - 2025-04-03 12:00:00
Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
Is GE Vernova Stock Underperforming the Nasdaq?
Despite GE Vernova’s recent underperformance relative to the Nasdaq, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-12 16:38:41
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
Bloom Energy and the $632 Billion AI Energy Rush
Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-05-08 (Thursday)1,846USD 375,303USD 375,303
2025-05-07 (Wednesday)1,846USD 370,291CEG holding decreased by -7731USD 370,2910USD -7,731 USD 200.591 USD 204.779
2025-05-06 (Tuesday)1,846USD 378,022CEG holding increased by 33612USD 378,0220USD 33,612 USD 204.779 USD 186.571
2025-05-05 (Monday)1,846USD 344,410CEG holding increased by 1787USD 344,4100USD 1,787 USD 186.571 USD 185.603
2025-05-02 (Friday)1,846USD 342,623CEG holding increased by 8569USD 342,6230USD 8,569 USD 185.603 USD 180.961
2025-05-01 (Thursday)1,846USD 334,054CEG holding increased by 25249USD 334,0540USD 25,249 USD 180.961 USD 167.283
2025-04-30 (Wednesday)1,846CEG holding increased by 106USD 308,805CEG holding increased by 14527USD 308,805106USD 14,527 USD 167.283 USD 169.125
2025-04-29 (Tuesday)1,740USD 294,278CEG holding increased by 2162USD 294,2780USD 2,162 USD 169.125 USD 167.883
2025-04-28 (Monday)1,740USD 292,116CEG holding increased by 571USD 292,1160USD 571 USD 167.883 USD 167.555
2025-04-25 (Friday)1,740USD 291,545CEG holding increased by 6561USD 291,5450USD 6,561 USD 167.555 USD 163.784
2025-04-24 (Thursday)1,740USD 284,984CEG holding increased by 9971USD 284,9840USD 9,971 USD 163.784 USD 158.053
2025-04-23 (Wednesday)1,740USD 275,013CEG holding increased by 13789USD 275,0130USD 13,789 USD 158.053 USD 150.129
2025-04-22 (Tuesday)1,740USD 261,224CEG holding increased by 10950USD 261,2240USD 10,950 USD 150.129 USD 143.836
2025-04-21 (Monday)1,740USD 250,274CEG holding decreased by -21478USD 250,2740USD -21,478 USD 143.836 USD 156.179
2025-04-18 (Friday)1,740USD 271,752USD 271,7520USD 0 USD 156.179 USD 156.179
2025-04-17 (Thursday)1,740USD 271,752CEG holding increased by 3719USD 271,7520USD 3,719 USD 156.179 USD 154.042
2025-04-16 (Wednesday)1,740USD 268,033CEG holding decreased by -5759USD 268,0330USD -5,759 USD 154.042 USD 157.352
2025-04-15 (Tuesday)1,740USD 273,792CEG holding increased by 1055USD 273,7920USD 1,055 USD 157.352 USD 156.745
2025-04-14 (Monday)1,740USD 272,737CEG holding decreased by -4770USD 272,7370USD -4,770 USD 156.745 USD 159.487
2025-04-11 (Friday)1,740USD 277,507CEG holding increased by 2981USD 277,5070USD 2,981 USD 159.487 USD 157.774
2025-04-10 (Thursday)1,740USD 274,526CEG holding decreased by -19350USD 274,5260USD -19,350 USD 157.774 USD 168.894
2025-04-09 (Wednesday)1,740USD 293,876CEG holding increased by 41616USD 293,8760USD 41,616 USD 168.894 USD 144.977
2025-04-08 (Tuesday)1,740USD 252,260CEG holding increased by 6996USD 252,2600USD 6,996 USD 144.977 USD 140.956
2025-04-07 (Monday)1,740USD 245,264CEG holding increased by 15371USD 245,2640USD 15,371 USD 140.956 USD 132.122
2025-04-04 (Friday)1,740USD 229,893CEG holding decreased by -57917USD 229,8930USD -57,917 USD 132.122 USD 165.408
2025-04-02 (Wednesday)1,740USD 287,810CEG holding increased by 9200USD 287,8100USD 9,200 USD 165.408 USD 160.121
2025-04-01 (Tuesday)1,740USD 278,610CEG holding increased by 6802USD 278,6100USD 6,802 USD 160.121 USD 156.211
2025-03-31 (Monday)1,740USD 271,808CEG holding decreased by -4341USD 271,8080USD -4,341 USD 156.211 USD 158.706
2025-03-28 (Friday)1,740USD 276,149CEG holding decreased by -4689USD 276,1490USD -4,689 USD 158.706 USD 161.401
2025-03-27 (Thursday)1,740USD 280,838CEG holding decreased by -12126USD 280,8380USD -12,126 USD 161.401 USD 168.37
2025-03-26 (Wednesday)1,740USD 292,964CEG holding decreased by -11924USD 292,9640USD -11,924 USD 168.37 USD 175.223
2025-03-25 (Tuesday)1,740USD 304,888CEG holding decreased by -3209USD 304,8880USD -3,209 USD 175.223 USD 177.067
2025-03-24 (Monday)1,740USD 308,097CEG holding increased by 7915USD 308,0970USD 7,915 USD 177.067 USD 172.518
2025-03-21 (Friday)1,740USD 300,182CEG holding increased by 5847USD 300,1820USD 5,847 USD 172.518 USD 169.158
2025-03-20 (Thursday)1,740USD 294,335CEG holding increased by 1741USD 294,3350USD 1,741 USD 169.158 USD 168.157
2025-03-19 (Wednesday)1,740USD 292,594CEG holding increased by 10042USD 292,5940USD 10,042 USD 168.157 USD 162.386
2025-03-18 (Tuesday)1,740USD 282,552CEG holding decreased by -10305USD 282,5520USD -10,305 USD 162.386 USD 168.309
2025-03-17 (Monday)1,740USD 292,857CEG holding increased by 1238USD 292,8570USD 1,238 USD 168.309 USD 167.597
2025-03-14 (Friday)1,740USD 291,619CEG holding increased by 9501USD 291,6190USD 9,501 USD 167.597 USD 162.137
2025-03-13 (Thursday)1,740USD 282,118CEG holding decreased by -6853USD 282,1180USD -6,853 USD 162.137 USD 166.075
2025-03-12 (Wednesday)1,740USD 288,971CEG holding increased by 8641USD 288,9710USD 8,641 USD 166.075 USD 161.109
2025-03-11 (Tuesday)1,740USD 280,330CEG holding increased by 7656USD 280,3300USD 7,656 USD 161.109 USD 156.709
2025-03-10 (Monday)1,740USD 272,674CEG holding decreased by -13487USD 272,6740USD -13,487 USD 156.709 USD 164.46
2025-03-07 (Friday)1,740USD 286,161CEG holding decreased by -24008USD 286,1610USD -24,008 USD 164.46 USD 178.258
2025-03-05 (Wednesday)1,740USD 310,169CEG holding decreased by -6810USD 310,1690USD -6,810 USD 178.258 USD 182.172
2025-03-04 (Tuesday)1,740USD 316,979CEG holding decreased by -1264USD 316,9790USD -1,264 USD 182.172 USD 182.898
2025-03-03 (Monday)1,740USD 318,243CEG holding decreased by -27981USD 318,2430USD -27,981 USD 182.898 USD 198.979
2025-02-28 (Friday)1,740USD 346,224CEG holding increased by 2110USD 346,2240USD 2,110 USD 198.979 USD 197.767
2025-02-27 (Thursday)1,740USD 344,114CEG holding decreased by -26101USD 344,1140USD -26,101 USD 197.767 USD 212.767
2025-02-26 (Wednesday)1,740USD 370,215CEG holding increased by 6759USD 370,2150USD 6,759 USD 212.767 USD 208.883
2025-02-25 (Tuesday)1,740USD 363,456CEG holding decreased by -5681USD 363,4560USD -5,681 USD 208.883 USD 212.148
2025-02-24 (Monday)1,740USD 369,137CEG holding decreased by -22434USD 369,1370USD -22,434 USD 212.148 USD 225.041
2025-02-21 (Friday)1,740USD 391,571CEG holding decreased by -34371USD 391,5710USD -34,371 USD 225.041 USD 244.794
2025-02-20 (Thursday)1,740USD 425,942CEG holding decreased by -18597USD 425,9420USD -18,597 USD 244.794 USD 255.482
2025-02-19 (Wednesday)1,740USD 444,539CEG holding decreased by -4511USD 444,5390USD -4,511 USD 255.482 USD 258.075
2025-02-18 (Tuesday)1,740USD 449,050CEG holding increased by 11134USD 449,0500USD 11,134 USD 258.075 USD 251.676
2025-02-17 (Monday)1,740USD 437,916CEG holding increased by 382USD 437,9160USD 382 USD 251.676 USD 251.456
2025-02-14 (Friday)1,740USD 437,534CEG holding increased by 4754USD 437,5340USD 4,754 USD 251.456 USD 248.724
2025-02-13 (Thursday)1,740USD 432,780CEG holding decreased by -6384USD 432,7800USD -6,384 USD 248.724 USD 252.393
2025-02-12 (Wednesday)1,740USD 439,164CEG holding decreased by -647USD 439,1640USD -647 USD 252.393 USD 252.765
2025-02-11 (Tuesday)1,740USD 439,811CEG holding decreased by -12208USD 439,8110USD -12,208 USD 252.765 USD 259.781
2025-02-10 (Monday)1,740USD 452,019CEG holding increased by 17944USD 452,0190USD 17,944 USD 259.781 USD 249.468
2025-02-07 (Friday)1,740USD 434,075CEG holding decreased by -2940USD 434,0750USD -2,940 USD 249.468 USD 251.158
2025-02-06 (Thursday)1,740USD 437,015CEG holding increased by 774USD 437,0150USD 774 USD 251.158 USD 250.713
2025-02-05 (Wednesday)1,740USD 436,241CEG holding increased by 9061USD 436,2410USD 9,061 USD 250.713 USD 245.506
2025-02-04 (Tuesday)1,740USD 427,180CEG holding decreased by -2278USD 427,1800USD -2,278 USD 245.506 USD 246.815
2025-02-03 (Monday)1,740USD 429,458CEG holding increased by 9382USD 429,4580USD 9,382 USD 246.815 USD 241.423
2025-01-31 (Friday)1,740USD 420,076CEG holding decreased by -10511USD 420,0760USD -10,511 USD 241.423 USD 247.464
2025-01-30 (Thursday)1,740USD 430,587CEG holding increased by 22152USD 430,5870USD 22,152 USD 247.464 USD 234.733
2025-01-29 (Wednesday)1,740USD 408,435CEG holding increased by 18254USD 408,4350USD 18,254 USD 234.733 USD 224.242
2025-01-28 (Tuesday)1,740USD 390,181CEG holding increased by 6598USD 390,1810USD 6,598 USD 224.242 USD 220.45
2025-01-27 (Monday)1,740USD 383,583CEG holding decreased by -100615USD 383,5830USD -100,615 USD 220.45 USD 278.275
2025-01-24 (Friday)1,740USD 484,198CEG holding decreased by -4603USD 484,1980USD -4,603 USD 278.275 USD 280.92
2025-01-23 (Thursday)1,740USD 488,801CEG holding increased by 19146USD 488,8010USD 19,146 USD 280.92 USD 269.917
2025-01-22 (Wednesday)1,740USD 469,655USD 469,655
2025-01-21 (Tuesday)1,740USD 457,814USD 457,814
2025-01-20 (Monday)1,740USD 447,770USD 447,770
2025-01-17 (Friday)1,740USD 451,202USD 451,202
2025-01-16 (Thursday)1,740USD 448,318USD 448,318
2025-01-15 (Wednesday)1,740USD 426,920USD 426,920
2025-01-14 (Tuesday)1,740USD 411,978USD 411,978
2025-01-13 (Monday)1,740USD 399,817USD 399,817
2025-01-10 (Friday)1,740USD 434,221USD 434,221
2025-01-09 (Thursday)1,740USD 344,874USD 344,874
2025-01-09 (Thursday)1,740USD 344,874USD 344,874
2025-01-09 (Thursday)1,740USD 344,874USD 344,874
2025-01-08 (Wednesday)1,740USD 343,757USD 343,757
2025-01-08 (Wednesday)1,740USD 343,757USD 343,757
2025-01-08 (Wednesday)1,740USD 343,757USD 343,757
2025-01-02 (Thursday)1,740USD 341,097CEG holding increased by 26324USD 341,0970USD 26,324 USD 196.033 USD 180.904
2024-12-30 (Monday)1,740CEG holding decreased by -62USD 314,773CEG holding decreased by -13872USD 314,773-62USD -13,872 USD 180.904 USD 182.378
2024-12-26 (Thursday)1,740USD 318,000USD 318,000
2024-12-24 (Tuesday)1,740USD 318,847USD 318,847
2024-12-23 (Monday)1,740USD 317,309USD 317,309
2024-12-20 (Friday)1,740USD 314,991USD 314,991
2024-12-19 (Thursday)1,740USD 312,250USD 312,250
2024-12-18 (Wednesday)1,740USD 309,541USD 309,541
2024-12-10 (Tuesday)1,802USD 328,645CEG holding decreased by -9085USD 328,6450USD -9,085 USD 182.378 USD 187.42
2024-12-09 (Monday)1,802USD 337,730CEG holding decreased by -20917USD 337,7300USD -20,917 USD 187.42 USD 199.027
2024-12-06 (Friday)1,802USD 358,647CEG holding decreased by -3095USD 358,6470USD -3,095 USD 199.027 USD 200.745
2024-12-05 (Thursday)1,802USD 361,742CEG holding increased by 1299USD 361,7420USD 1,299 USD 200.745 USD 200.024
2024-12-04 (Wednesday)1,802USD 360,443CEG holding increased by 8156USD 360,4430USD 8,156 USD 200.024 USD 195.498
2024-12-03 (Tuesday)1,802USD 352,287CEG holding decreased by -3846USD 352,2870USD -3,846 USD 195.498 USD 197.632
2024-12-02 (Monday)1,802USD 356,133CEG holding decreased by -7599USD 356,1330USD -7,599 USD 197.632 USD 201.849
2024-11-29 (Friday)1,802USD 363,732CEG holding increased by 3701USD 363,7320USD 3,701 USD 201.849 USD 199.795
2024-11-28 (Thursday)1,802USD 360,031CEG holding decreased by -113USD 360,0310USD -113 USD 199.795 USD 199.858
2024-11-27 (Wednesday)1,802USD 360,144CEG holding decreased by -22400USD 360,1440USD -22,400 USD 199.858 USD 212.289
2024-11-26 (Tuesday)1,802USD 382,544CEG holding increased by 25145USD 382,5440USD 25,145 USD 212.289 USD 198.335
2024-11-25 (Monday)1,802USD 357,399CEG holding decreased by -2109USD 357,3990USD -2,109 USD 198.335 USD 199.505
2024-11-22 (Friday)1,802USD 359,508CEG holding decreased by -135USD 359,5080USD -135 USD 199.505 USD 199.58
2024-11-21 (Thursday)1,802USD 359,643CEG holding increased by 24352USD 359,6430USD 24,352 USD 199.58 USD 186.066
2024-11-20 (Wednesday)1,802USD 335,291CEG holding increased by 1539USD 335,2910USD 1,539 USD 186.066 USD 185.212
2024-11-19 (Tuesday)1,802USD 333,752CEG holding increased by 5470USD 333,7520USD 5,470 USD 185.212 USD 182.176
2024-11-18 (Monday)1,802CEG holding increased by 62USD 328,282CEG holding increased by 16504USD 328,28262USD 16,504 USD 182.176 USD 179.183
2024-11-12 (Tuesday)1,740USD 311,778CEG holding decreased by -10095USD 311,7780USD -10,095 USD 179.183 USD 184.984
2024-11-08 (Friday)1,740USD 321,873CEG holding decreased by -1523USD 321,8730USD -1,523 USD 184.984 USD 185.86
2024-11-07 (Thursday)1,740USD 323,396CEG holding increased by 6175USD 323,3960USD 6,175 USD 185.86 USD 182.311
2024-11-06 (Wednesday)1,740USD 317,221CEG holding increased by 4416USD 317,2210USD 4,416 USD 182.311 USD 179.773
2024-11-05 (Tuesday)1,740USD 312,805CEG holding increased by 9914USD 312,8050USD 9,914 USD 179.773 USD 174.075
2024-11-04 (Monday)1,740USD 302,891CEG holding decreased by -43672USD 302,8910USD -43,672 USD 174.075 USD 199.174
2024-11-01 (Friday)1,740USD 346,563CEG holding decreased by -9327USD 346,5630USD -9,327 USD 199.174 USD 204.534
2024-10-31 (Thursday)1,740CEG holding decreased by -90USD 355,890CEG holding decreased by -12347USD 355,890-90USD -12,347 USD 204.534 USD 201.222
2024-10-30 (Wednesday)1,830CEG holding decreased by -65USD 368,237CEG holding decreased by -17918USD 368,237-65USD -17,918 USD 201.222 USD 203.776
2024-10-29 (Tuesday)1,895USD 386,155CEG holding decreased by -3604USD 386,1550USD -3,604 USD 203.776 USD 205.678
2024-10-28 (Monday)1,895USD 389,759CEG holding increased by 4078USD 389,7590USD 4,078 USD 205.678 USD 203.526
2024-10-25 (Friday)1,895USD 385,681CEG holding decreased by -1113USD 385,6810USD -1,113 USD 203.526 USD 204.113
2024-10-24 (Thursday)1,895USD 386,794CEG holding decreased by -2598USD 386,7940USD -2,598 USD 204.113 USD 205.484
2024-10-23 (Wednesday)1,895USD 389,392CEG holding increased by 974USD 389,3920USD 974 USD 205.484 USD 204.97
2024-10-22 (Tuesday)1,895USD 388,418CEG holding decreased by -10551USD 388,4180USD -10,551 USD 204.97 USD 210.538
2024-10-21 (Monday)1,895USD 398,969CEG holding increased by 6261USD 398,9690USD 6,261 USD 210.538 USD 207.234
2024-10-18 (Friday)1,895USD 392,708USD 392,708
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00B42YS929

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY106 167.283* 194.36
2024-12-30SELL-62 180.904* 195.65 Profit of 12,131 on sale
2024-11-18BUY62 182.176* 195.58
2024-10-31SELL-90 204.534* 204.91 Profit of 18,442 on sale
2024-10-30SELL-65 201.222* 205.44 Profit of 13,354 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09476,286115907,91652.5%
2025-05-08689,68610,8031,072,75264.3%
2025-05-071,157,7925561,935,34859.8%
2025-05-062,089,5714,0493,186,10565.6%
2025-05-05746,67631,339,02755.8%
2025-05-02893,9122101,352,93066.1%
2025-05-011,260,9639301,945,66364.8%
2025-04-30451,8961,401859,81952.6%
2025-04-29462,97722807,92657.3%
2025-04-28486,84653988,13249.3%
2025-04-25550,838528895,89561.5%
2025-04-24614,800108952,38664.6%
2025-04-23693,6522,1651,153,59460.1%
2025-04-22553,256243986,68356.1%
2025-04-21647,5353,9321,457,62344.4%
2025-04-17310,04880687,97245.1%
2025-04-16361,675565814,17044.4%
2025-04-15411,81231732,84656.2%
2025-04-14483,258688993,78448.6%
2025-04-11686,9252,9661,170,73858.7%
2025-04-10834,3972401,535,24454.3%
2025-04-092,018,8233263,038,56166.4%
2025-04-081,880,5669923,095,16560.8%
2025-04-071,473,79955,8922,898,83250.8%
2025-04-041,369,01437,8124,283,55932.0%
2025-04-031,040,3457,6702,313,22545.0%
2025-04-02748,425101,420,56652.7%
2025-04-01639,492381,337,48047.8%
2025-03-31842,2711,3091,785,37947.2%
2025-03-281,326,2275522,325,46357.0%
2025-03-271,173,3518171,894,09361.9%
2025-03-26948,2171,2871,716,91655.2%
2025-03-25624,4701501,195,81152.2%
2025-03-24644,0751531,183,96854.4%
2025-03-21615,9465781,059,31058.1%
2025-03-20434,586195819,37353.0%
2025-03-19688,8095361,209,20257.0%
2025-03-18638,5633491,184,70153.9%
2025-03-171,023,4961201,686,20660.7%
2025-03-14787,9767161,449,95754.3%
2025-03-13831,7616,9381,634,02050.9%
2025-03-121,325,6901,9702,354,97256.3%
2025-03-11884,4781522,182,49840.5%
2025-03-101,046,9822,9343,449,10730.4%
2025-03-07666,30932,3002,189,27530.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.