Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI World GBP Hedged UCITS ETF (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)677USD 70,098USD 70,098
2025-05-07 (Wednesday)677USD 69,126CLX holding increased by 750USD 69,1260USD 750 USD 102.106 USD 100.999
2025-05-06 (Tuesday)677USD 68,376CLX holding decreased by -2031USD 68,3760USD -2,031 USD 100.999 USD 103.999
2025-05-05 (Monday)677USD 70,407CLX holding decreased by -271USD 70,4070USD -271 USD 103.999 USD 104.399
2025-05-02 (Friday)677USD 70,678CLX holding increased by 139USD 70,6780USD 139 USD 104.399 USD 104.194
2025-05-01 (Thursday)677USD 70,539CLX holding decreased by -1586USD 70,5390USD -1,586 USD 104.194 USD 106.536
2025-04-30 (Wednesday)677USD 72,125CLX holding increased by 731USD 72,1250USD 731 USD 106.536 USD 105.456
2025-04-29 (Tuesday)677USD 71,394CLX holding increased by 1235USD 71,3940USD 1,235 USD 105.456 USD 103.632
2025-04-28 (Monday)677USD 70,159CLX holding decreased by -179USD 70,1590USD -179 USD 103.632 USD 103.897
2025-04-25 (Friday)677USD 70,338CLX holding increased by 388USD 70,3380USD 388 USD 103.897 USD 103.323
2025-04-24 (Thursday)677USD 69,950CLX holding decreased by -999USD 69,9500USD -999 USD 103.323 USD 104.799
2025-04-23 (Wednesday)677USD 70,949CLX holding decreased by -913USD 70,9490USD -913 USD 104.799 USD 106.148
2025-04-22 (Tuesday)677USD 71,862CLX holding increased by 1771USD 71,8620USD 1,771 USD 106.148 USD 103.532
2025-04-21 (Monday)677USD 70,091CLX holding decreased by -1418USD 70,0910USD -1,418 USD 103.532 USD 105.626
2025-04-18 (Friday)677USD 71,509USD 71,5090USD 0 USD 105.626 USD 105.626
2025-04-17 (Thursday)677USD 71,509CLX holding increased by 1641USD 71,5090USD 1,641 USD 105.626 USD 103.202
2025-04-16 (Wednesday)677USD 69,868CLX holding decreased by -1412USD 69,8680USD -1,412 USD 103.202 USD 105.288
2025-04-15 (Tuesday)677USD 71,280CLX holding decreased by -1076USD 71,2800USD -1,076 USD 105.288 USD 106.877
2025-04-14 (Monday)677USD 72,356CLX holding decreased by -977USD 72,3560USD -977 USD 106.877 USD 108.321
2025-04-11 (Friday)677USD 73,333CLX holding decreased by -264USD 73,3330USD -264 USD 108.321 USD 108.71
2025-04-10 (Thursday)677USD 73,597CLX holding decreased by -607USD 73,5970USD -607 USD 108.71 USD 109.607
2025-04-09 (Wednesday)677USD 74,204CLX holding increased by 1815USD 74,2040USD 1,815 USD 109.607 USD 106.926
2025-04-08 (Tuesday)677USD 72,389CLX holding decreased by -1335USD 72,3890USD -1,335 USD 106.926 USD 108.898
2025-04-07 (Monday)677USD 73,724CLX holding decreased by -1544USD 73,7240USD -1,544 USD 108.898 USD 111.179
2025-04-04 (Friday)677USD 75,268CLX holding decreased by -1813USD 75,2680USD -1,813 USD 111.179 USD 113.857
2025-04-02 (Wednesday)677USD 77,081CLX holding decreased by -399USD 77,0810USD -399 USD 113.857 USD 114.446
2025-04-01 (Tuesday)677USD 77,480CLX holding increased by 247USD 77,4800USD 247 USD 114.446 USD 114.081
2025-03-31 (Monday)677USD 77,233CLX holding increased by 711USD 77,2330USD 711 USD 114.081 USD 113.031
2025-03-28 (Friday)677USD 76,522CLX holding increased by 457USD 76,5220USD 457 USD 113.031 USD 112.356
2025-03-27 (Thursday)677USD 76,065CLX holding increased by 950USD 76,0650USD 950 USD 112.356 USD 110.953
2025-03-26 (Wednesday)677USD 75,115CLX holding increased by 991USD 75,1150USD 991 USD 110.953 USD 109.489
2025-03-25 (Tuesday)677USD 74,124CLX holding decreased by -1334USD 74,1240USD -1,334 USD 109.489 USD 111.459
2025-03-24 (Monday)677USD 75,458CLX holding decreased by -579USD 75,4580USD -579 USD 111.459 USD 112.315
2025-03-21 (Friday)677USD 76,037CLX holding increased by 188USD 76,0370USD 188 USD 112.315 USD 112.037
2025-03-20 (Thursday)677USD 75,849CLX holding increased by 62USD 75,8490USD 62 USD 112.037 USD 111.945
2025-03-19 (Wednesday)677USD 75,787CLX holding increased by 248USD 75,7870USD 248 USD 111.945 USD 111.579
2025-03-18 (Tuesday)677USD 75,539CLX holding decreased by -1851USD 75,5390USD -1,851 USD 111.579 USD 114.313
2025-03-17 (Monday)677USD 77,390CLX holding increased by 252USD 77,3900USD 252 USD 114.313 USD 113.941
2025-03-14 (Friday)677USD 77,138CLX holding increased by 280USD 77,1380USD 280 USD 113.941 USD 113.527
2025-03-13 (Thursday)677USD 76,858CLX holding decreased by -151USD 76,8580USD -151 USD 113.527 USD 113.75
2025-03-12 (Wednesday)677USD 77,009CLX holding decreased by -608USD 77,0090USD -608 USD 113.75 USD 114.648
2025-03-11 (Tuesday)677USD 77,617CLX holding decreased by -65USD 77,6170USD -65 USD 114.648 USD 114.744
2025-03-10 (Monday)677USD 77,682CLX holding decreased by -1435USD 77,6820USD -1,435 USD 114.744 USD 116.864
2025-03-07 (Friday)677USD 79,117CLX holding increased by 305USD 79,1170USD 305 USD 116.864 USD 116.414
2025-03-05 (Wednesday)677USD 78,812CLX holding decreased by -1458USD 78,8120USD -1,458 USD 116.414 USD 118.567
2025-03-04 (Tuesday)677USD 80,270CLX holding decreased by -2827USD 80,2700USD -2,827 USD 118.567 USD 122.743
2025-03-03 (Monday)677USD 83,097CLX holding decreased by -988USD 83,0970USD -988 USD 122.743 USD 124.202
2025-02-28 (Friday)677USD 84,085CLX holding increased by 1320USD 84,0850USD 1,320 USD 124.202 USD 122.253
2025-02-27 (Thursday)677USD 82,765CLX holding increased by 1023USD 82,7650USD 1,023 USD 122.253 USD 120.742
2025-02-26 (Wednesday)677USD 81,742CLX holding decreased by -2268USD 81,7420USD -2,268 USD 120.742 USD 124.092
2025-02-25 (Tuesday)677USD 84,010CLX holding increased by 1034USD 84,0100USD 1,034 USD 124.092 USD 122.564
2025-02-24 (Monday)677USD 82,976CLX holding decreased by -1251USD 82,9760USD -1,251 USD 122.564 USD 124.412
2025-02-21 (Friday)677USD 84,227CLX holding increased by 2243USD 84,2270USD 2,243 USD 124.412 USD 121.099
2025-02-20 (Thursday)677USD 81,984CLX holding increased by 742USD 81,9840USD 742 USD 121.099 USD 120.003
2025-02-19 (Wednesday)677USD 81,242CLX holding increased by 1654USD 81,2420USD 1,654 USD 120.003 USD 117.56
2025-02-18 (Tuesday)677USD 79,588CLX holding increased by 158USD 79,5880USD 158 USD 117.56 USD 117.326
2025-02-17 (Monday)677USD 79,430CLX holding increased by 69USD 79,4300USD 69 USD 117.326 USD 117.225
2025-02-14 (Friday)677USD 79,361CLX holding decreased by -2143USD 79,3610USD -2,143 USD 117.225 USD 120.39
2025-02-13 (Thursday)677USD 81,504CLX holding increased by 561USD 81,5040USD 561 USD 120.39 USD 119.561
2025-02-12 (Wednesday)677USD 80,943CLX holding decreased by -18USD 80,9430USD -18 USD 119.561 USD 119.588
2025-02-11 (Tuesday)677USD 80,961CLX holding increased by 553USD 80,9610USD 553 USD 119.588 USD 118.771
2025-02-10 (Monday)677USD 80,408CLX holding decreased by -507USD 80,4080USD -507 USD 118.771 USD 119.52
2025-02-07 (Friday)677USD 80,915CLX holding increased by 424USD 80,9150USD 424 USD 119.52 USD 118.894
2025-02-06 (Thursday)677USD 80,491CLX holding increased by 1555USD 80,4910USD 1,555 USD 118.894 USD 116.597
2025-02-05 (Wednesday)677USD 78,936CLX holding decreased by -1479USD 78,9360USD -1,479 USD 116.597 USD 118.781
2025-02-04 (Tuesday)677USD 80,415CLX holding decreased by -6746USD 80,4150USD -6,746 USD 118.781 USD 128.746
2025-02-03 (Monday)677USD 87,161CLX holding increased by 705USD 87,1610USD 705 USD 128.746 USD 127.705
2025-01-31 (Friday)677USD 86,456CLX holding decreased by -663USD 86,4560USD -663 USD 127.705 USD 128.684
2025-01-30 (Thursday)677USD 87,119CLX holding increased by 1202USD 87,1190USD 1,202 USD 128.684 USD 126.908
2025-01-29 (Wednesday)677USD 85,917CLX holding decreased by -934USD 85,9170USD -934 USD 126.908 USD 128.288
2025-01-28 (Tuesday)677USD 86,851CLX holding decreased by -1344USD 86,8510USD -1,344 USD 128.288 USD 130.273
2025-01-27 (Monday)677USD 88,195CLX holding increased by 1834USD 88,1950USD 1,834 USD 130.273 USD 127.564
2025-01-24 (Friday)677USD 86,361CLX holding decreased by -1979USD 86,3610USD -1,979 USD 127.564 USD 130.487
2025-01-23 (Thursday)677USD 88,340CLX holding increased by 1098USD 88,3400USD 1,098 USD 130.487 USD 128.866
2025-01-22 (Wednesday)677USD 87,242USD 87,242
2025-01-21 (Tuesday)677USD 88,056USD 88,056
2025-01-20 (Monday)677USD 88,266USD 88,266
2025-01-17 (Friday)677USD 88,942USD 88,942
2025-01-16 (Thursday)677USD 88,793USD 88,793
2025-01-15 (Wednesday)677USD 87,424USD 87,424
2025-01-14 (Tuesday)677USD 88,245USD 88,245
2025-01-13 (Monday)677USD 87,724USD 87,724
2025-01-10 (Friday)677USD 87,228USD 87,228
2025-01-09 (Thursday)677USD 88,394USD 88,394
2025-01-09 (Thursday)677USD 88,394USD 88,394
2025-01-09 (Thursday)677USD 88,394USD 88,394
2025-01-08 (Wednesday)677USD 88,107USD 88,107
2025-01-08 (Wednesday)677USD 88,107USD 88,107
2025-01-08 (Wednesday)677USD 88,107USD 88,107
2025-01-02 (Thursday)677USD 88,529CLX holding increased by 1177USD 88,5290USD 1,177 USD 130.767 USD 129.028
2024-12-30 (Monday)677CLX holding decreased by -25USD 87,352CLX holding decreased by -5036USD 87,352-25USD -5,036 USD 129.028 USD 131.607
2024-12-26 (Thursday)677USD 88,732USD 88,732
2024-12-24 (Tuesday)677USD 88,231USD 88,231
2024-12-23 (Monday)677USD 88,203USD 88,203
2024-12-20 (Friday)677USD 88,773USD 88,773
2024-12-19 (Thursday)677USD 88,556USD 88,556
2024-12-18 (Wednesday)677USD 86,273USD 86,273
2024-12-10 (Tuesday)702USD 92,388CLX holding increased by 562USD 92,3880USD 562 USD 131.607 USD 130.806
2024-12-09 (Monday)702USD 91,826CLX holding decreased by -153USD 91,8260USD -153 USD 130.806 USD 131.024
2024-12-06 (Friday)702USD 91,979CLX holding decreased by -1427USD 91,9790USD -1,427 USD 131.024 USD 133.057
2024-12-05 (Thursday)702USD 93,406CLX holding increased by 865USD 93,4060USD 865 USD 133.057 USD 131.825
2024-12-04 (Wednesday)702USD 92,541CLX holding decreased by -129USD 92,5410USD -129 USD 131.825 USD 132.009
2024-12-03 (Tuesday)702USD 92,670CLX holding increased by 93USD 92,6700USD 93 USD 132.009 USD 131.876
2024-12-02 (Monday)702USD 92,577CLX holding increased by 249USD 92,5770USD 249 USD 131.876 USD 131.521
2024-11-29 (Friday)702USD 92,328CLX holding decreased by -193USD 92,3280USD -193 USD 131.521 USD 131.796
2024-11-28 (Thursday)702USD 92,521CLX holding decreased by -29USD 92,5210USD -29 USD 131.796 USD 131.838
2024-11-27 (Wednesday)702USD 92,550CLX holding decreased by -951USD 92,5500USD -951 USD 131.838 USD 133.192
2024-11-26 (Tuesday)702USD 93,501CLX holding increased by 475USD 93,5010USD 475 USD 133.192 USD 132.516
2024-11-25 (Monday)702USD 93,026CLX holding decreased by -1859USD 93,0260USD -1,859 USD 132.516 USD 135.164
2024-11-22 (Friday)702USD 94,885CLX holding increased by 782USD 94,8850USD 782 USD 135.164 USD 134.05
2024-11-21 (Thursday)702USD 94,103CLX holding increased by 864USD 94,1030USD 864 USD 134.05 USD 132.819
2024-11-20 (Wednesday)702USD 93,239CLX holding increased by 45USD 93,2390USD 45 USD 132.819 USD 132.755
2024-11-19 (Tuesday)702USD 93,194CLX holding decreased by -717USD 93,1940USD -717 USD 132.755 USD 133.776
2024-11-18 (Monday)702CLX holding increased by 25USD 93,911CLX holding increased by 6503USD 93,91125USD 6,503 USD 133.776 USD 129.111
2024-11-12 (Tuesday)677USD 87,408CLX holding increased by 999USD 87,4080USD 999 USD 129.111 USD 127.635
2024-11-08 (Friday)677USD 86,409CLX holding increased by 1634USD 86,4090USD 1,634 USD 127.635 USD 125.222
2024-11-07 (Thursday)677USD 84,775CLX holding decreased by -681USD 84,7750USD -681 USD 125.222 USD 126.227
2024-11-06 (Wednesday)677USD 85,456CLX holding increased by 889USD 85,4560USD 889 USD 126.227 USD 124.914
2024-11-05 (Tuesday)677USD 84,567CLX holding decreased by -178USD 84,5670USD -178 USD 124.914 USD 125.177
2024-11-04 (Monday)677USD 84,745CLX holding decreased by -470USD 84,7450USD -470 USD 125.177 USD 125.871
2024-11-01 (Friday)677USD 85,215CLX holding increased by 1725USD 85,2150USD 1,725 USD 125.871 USD 123.323
2024-10-31 (Thursday)677USD 83,490CLX holding increased by 2044USD 83,4900USD 2,044 USD 123.323 USD 120.304
2024-10-30 (Wednesday)677CLX holding decreased by -25USD 81,446CLX holding decreased by -3213USD 81,446-25USD -3,213 USD 120.304 USD 120.597
2024-10-29 (Tuesday)702USD 84,659CLX holding decreased by -638USD 84,6590USD -638 USD 120.597 USD 121.506
2024-10-28 (Monday)702USD 85,297CLX holding increased by 629USD 85,2970USD 629 USD 121.506 USD 120.61
2024-10-25 (Friday)702USD 84,668CLX holding decreased by -1456USD 84,6680USD -1,456 USD 120.61 USD 122.684
2024-10-24 (Thursday)702USD 86,124CLX holding decreased by -95USD 86,1240USD -95 USD 122.684 USD 122.819
2024-10-23 (Wednesday)702USD 86,219CLX holding increased by 118USD 86,2190USD 118 USD 122.819 USD 122.651
2024-10-22 (Tuesday)702USD 86,101CLX holding decreased by -503USD 86,1010USD -503 USD 122.651 USD 123.368
2024-10-21 (Monday)702USD 86,604CLX holding decreased by -610USD 86,6040USD -610 USD 123.368 USD 124.236
2024-10-18 (Friday)702USD 87,214USD 87,214
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B42YS929

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-25 129.028* 128.29 Profit of 3,207 on sale
2024-11-18BUY25 133.776* 123.88
2024-10-30SELL-25 120.304* 122.03 Profit of 3,051 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.