Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for CME
| Stock Name | CME Group Inc |
| Ticker | CME(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12572Q1058 |
| LEI | LCZ7XYGSLJUHFXXNXD88 |
Show aggregate CME holdings
News associated with CME
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
- CME Group Stock: Is CME Outperforming the Financial Sector?
- Although CME Group has outperformed relative to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-10 12:46:02
- CME Group Stock: Is CME Outperforming the Financial Sector?
- Although CME Group has outperformed relative to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-10 05:04:48
- The Zacks Analyst Blog Coinbase, Cipher, CME, Amazon and NVIDIA
- Coinbase, Cipher, CME, Amazon and NVIDIA are included in this Analyst Blog. - 2025-03-05 07:34:00
- Top Cryptocurrency Stocks You Should Purchase for Solid Returns
- Here, we pick three stocks, COIN, CIFR and CME, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-03-04 17:38:00
- Noteworthy ETF Inflows: XLF, MS, ICE, CME
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $205.9 million dollar inflow -- that's a 0.4% increase week - 2025-02-27 15:50:07
- Private Advisor Group LLC Raises Holdings in CME Group Inc. (NASDAQ:CME)
- Private Advisor Group LLC increased its position in CME Group Inc. (NASDAQ:CME – Free Report) by 7.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,000 shares of the financial services provider’s stock after buying an additional 512 shares during the period. Private Advisor Group LLC’s holdings in CME Group were worth $1,626,000 […] - 2025-02-27 09:11:02
- Atria Wealth Solutions Inc. Increases Stake in CME Group Inc. (NASDAQ:CME)
- Atria Wealth Solutions Inc. boosted its position in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 13.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,314 shares of the financial services provider’s stock after acquiring an additional 524 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CME Group were […] - 2025-02-25 09:09:23
iShares MSCI World GBP Hedged UCITS CME holdings
| Date | Number of CME Shares Held | Base Market Value of CME Shares | Local Market Value of CME Shares | Change in CME Shares Held | Change in CME Base Value | Current Price per CME Share Held | Previous Price per CME Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,997 | USD 401,714 | USD 401,714 | 0 | USD -4,202 | USD 201.159 | USD 203.263 |
| 2025-03-10 (Monday) | 1,997 | USD 405,916 | USD 405,916 | 0 | USD 12,542 | USD 203.263 | USD 196.982 |
| 2025-03-07 (Friday) | 1,997 | USD 393,374 | USD 393,374 | 0 | USD -1,664 | USD 196.982 | USD 197.816 |
| 2025-03-05 (Wednesday) | 1,997 | USD 395,038 | USD 395,038 | 0 | USD -687 | USD 197.816 | USD 198.16 |
| 2025-03-04 (Tuesday) | 1,997 | USD 395,725 | USD 395,725 | 0 | USD -8,188 | USD 198.16 | USD 202.26 |
| 2025-03-03 (Monday) | 1,997 | USD 403,913 | USD 403,913 | 0 | USD 1,436 | USD 202.26 | USD 201.541 |
| 2025-02-28 (Friday) | 1,997 | USD 402,477 | USD 402,477 | 0 | USD 7,363 | USD 201.541 | USD 197.854 |
| 2025-02-27 (Thursday) | 1,997 | USD 395,114 | USD 395,114 | 0 | USD 5,057 | USD 197.854 | USD 195.321 |
| 2025-02-26 (Wednesday) | 1,997 | USD 390,057 | USD 390,057 | 0 | USD -5,792 | USD 195.321 | USD 198.222 |
| 2025-02-25 (Tuesday) | 1,997 | USD 395,849 | USD 395,849 | 0 | USD 3,792 | USD 198.222 | USD 196.323 |
| 2025-02-24 (Monday) | 1,997 | USD 392,057 | USD 392,057 | 0 | USD -1,150 | USD 196.323 | USD 196.899 |
| 2025-02-21 (Friday) | 1,997 | USD 393,207 | USD 393,207 | 0 | USD 885 | USD 196.899 | USD 196.456 |
| 2025-02-20 (Thursday) | 1,997 | USD 392,322 | USD 392,322 | 0 | USD -5,397 | USD 196.456 | USD 199.158 |
| 2025-02-19 (Wednesday) | 1,997 | USD 397,719 | USD 397,719 | 0 | USD 5,410 | USD 199.158 | USD 196.449 |
| 2025-02-18 (Tuesday) | 1,997 | USD 392,309 | USD 392,309 | 0 | USD 3,474 | USD 196.449 | USD 194.71 |
| 2025-02-17 (Monday) | 1,997 | USD 388,835 | USD 388,835 | 0 | USD 339 | USD 194.71 | USD 194.54 |
| 2025-02-14 (Friday) | 1,997 | USD 388,496 | USD 388,496 | 0 | USD -10,330 | USD 194.54 | USD 199.713 |
| 2025-02-13 (Thursday) | 1,997 | USD 398,826 | USD 398,826 | 0 | USD -1,056 | USD 199.713 | USD 200.241 |
| 2025-02-12 (Wednesday) | 1,997 | USD 399,882 | USD 399,882 | 0 | USD 10,752 | USD 200.241 | USD 194.857 |
| 2025-02-11 (Tuesday) | 1,997 | USD 389,130 | USD 389,130 | 0 | USD -663 | USD 194.857 | USD 195.189 |
| 2025-02-10 (Monday) | 1,997 | USD 389,793 | USD 389,793 | 0 | USD -3,930 | USD 195.189 | USD 197.157 |
| 2025-02-07 (Friday) | 1,997 | USD 393,723 | USD 393,723 | 0 | USD 564 | USD 197.157 | USD 196.875 |
| 2025-02-06 (Thursday) | 1,997 | USD 393,159 | USD 393,159 | 0 | USD 7,655 | USD 196.875 | USD 193.042 |
| 2025-02-05 (Wednesday) | 1,997 | USD 385,504 | USD 385,504 | 0 | USD -2,661 | USD 193.042 | USD 194.374 |
| 2025-02-04 (Tuesday) | 1,997 | USD 388,165 | USD 388,165 | 0 | USD 930 | USD 194.374 | USD 193.908 |
| 2025-02-03 (Monday) | 1,997 | USD 387,235 | USD 387,235 | 0 | USD 7,105 | USD 193.908 | USD 190.351 |
| 2025-01-31 (Friday) | 1,997 | USD 380,130 | USD 380,130 | 0 | USD 2,272 | USD 190.351 | USD 189.213 |
| 2025-01-30 (Thursday) | 1,997 | USD 377,858 | USD 377,858 | 0 | USD 4,474 | USD 189.213 | USD 186.972 |
| 2025-01-29 (Wednesday) | 1,997 | USD 373,384 | USD 373,384 | 0 | USD -3,095 | USD 186.972 | USD 188.522 |
| 2025-01-28 (Tuesday) | 1,997 | USD 376,479 | USD 376,479 | 0 | USD -2,846 | USD 188.522 | USD 189.947 |
| 2025-01-27 (Monday) | 1,997 | USD 379,325 | USD 379,325 | 0 | USD 3,965 | USD 189.947 | USD 187.962 |
| 2025-01-24 (Friday) | 1,997 | USD 375,360 | USD 375,360 | 0 | USD -2,797 | USD 187.962 | USD 189.363 |
| 2025-01-23 (Thursday) | 1,997 | USD 378,157 | USD 378,157 | 0 | USD 1,163 | USD 189.363 | USD 188.78 |
| 2025-01-22 (Wednesday) | 1,997 | USD 376,994 | USD 376,994 | | | | |
| 2025-01-21 (Tuesday) | 1,997 | USD 377,060 | USD 377,060 | | | | |
| 2025-01-20 (Monday) | 1,997 | USD 378,022 | USD 378,022 | | | | |
| 2025-01-17 (Friday) | 1,997 | USD 380,920 | USD 380,920 | | | | |
| 2025-01-16 (Thursday) | 1,997 | USD 379,177 | USD 379,177 | | | | |
| 2025-01-15 (Wednesday) | 1,997 | USD 371,233 | USD 371,233 | | | | |
| 2025-01-14 (Tuesday) | 1,997 | USD 379,300 | USD 379,300 | | | | |
| 2025-01-13 (Monday) | 1,997 | USD 377,051 | USD 377,051 | | | | |
| 2025-01-10 (Friday) | 1,997 | USD 374,269 | USD 374,269 | | | | |
| 2025-01-09 (Thursday) | 1,997 | USD 372,211 | USD 372,211 | | | | |
| 2025-01-09 (Thursday) | 1,997 | USD 372,211 | USD 372,211 | | | | |
| 2025-01-09 (Thursday) | 1,997 | USD 372,211 | USD 372,211 | | | | |
| 2025-01-08 (Wednesday) | 1,997 | USD 371,004 | USD 371,004 | | | | |
| 2025-01-08 (Wednesday) | 1,997 | USD 371,004 | USD 371,004 | | | | |
| 2025-01-08 (Wednesday) | 1,997 | USD 371,004 | USD 371,004 | | | | |
| 2025-01-02 (Thursday) | 1,997 | USD 375,534 | USD 375,534 | 0 | USD 5,952 | USD 188.049 | USD 185.069 |
| 2024-12-30 (Monday) | 1,997 | USD 369,582 | USD 369,582 | -72 | USD -18,882 | USD 185.069 | USD 187.754 |
| 2024-12-26 (Thursday) | 1,997 | USD 381,841 | USD 381,841 | | | | |
| 2024-12-24 (Tuesday) | 1,997 | USD 381,357 | USD 381,357 | | | | |
| 2024-12-23 (Monday) | 1,997 | USD 379,698 | USD 379,698 | | | | |
| 2024-12-20 (Friday) | 1,997 | USD 379,845 | USD 379,845 | | | | |
| 2024-12-19 (Thursday) | 1,997 | USD 376,911 | USD 376,911 | | | | |
| 2024-12-18 (Wednesday) | 1,997 | USD 373,073 | USD 373,073 | | | | |
| 2024-12-10 (Tuesday) | 2,069 | USD 388,464 | USD 388,464 | 0 | USD 5,754 | USD 187.754 | USD 184.973 |
| 2024-12-09 (Monday) | 2,069 | USD 382,710 | USD 382,710 | 0 | USD -5,941 | USD 184.973 | USD 187.845 |
| 2024-12-06 (Friday) | 2,069 | USD 388,651 | USD 388,651 | 0 | USD -10,358 | USD 187.845 | USD 192.851 |
| 2024-12-05 (Thursday) | 2,069 | USD 399,009 | USD 399,009 | 0 | USD 3,394 | USD 192.851 | USD 191.211 |
| 2024-12-04 (Wednesday) | 2,069 | USD 395,615 | USD 395,615 | 0 | USD 2,210 | USD 191.211 | USD 190.143 |
| 2024-12-03 (Tuesday) | 2,069 | USD 393,405 | USD 393,405 | 0 | USD 7,392 | USD 190.143 | USD 186.57 |
| 2024-12-02 (Monday) | 2,069 | USD 386,013 | USD 386,013 | 0 | USD -1,401 | USD 186.57 | USD 187.247 |
| 2024-11-29 (Friday) | 2,069 | USD 387,414 | USD 387,414 | 0 | USD 238 | USD 187.247 | USD 187.132 |
| 2024-11-28 (Thursday) | 2,069 | USD 387,176 | USD 387,176 | 0 | USD -122 | USD 187.132 | USD 187.191 |
| 2024-11-27 (Wednesday) | 2,069 | USD 387,298 | USD 387,298 | 0 | USD 1,327 | USD 187.191 | USD 186.55 |
| 2024-11-26 (Tuesday) | 2,069 | USD 385,971 | USD 385,971 | 0 | USD 7,860 | USD 186.55 | USD 182.751 |
| 2024-11-25 (Monday) | 2,069 | USD 378,111 | USD 378,111 | 0 | USD -224 | USD 182.751 | USD 182.859 |
| 2024-11-22 (Friday) | 2,069 | USD 378,335 | USD 378,335 | 0 | USD 6,855 | USD 182.859 | USD 179.546 |
| 2024-11-21 (Thursday) | 2,069 | USD 371,480 | USD 371,480 | 0 | USD -1,357 | USD 179.546 | USD 180.202 |
| 2024-11-20 (Wednesday) | 2,069 | USD 372,837 | USD 372,837 | 0 | USD -2,329 | USD 180.202 | USD 181.327 |
| 2024-11-19 (Tuesday) | 2,069 | USD 375,166 | USD 375,166 | 0 | USD 2,695 | USD 181.327 | USD 180.025 |
| 2024-11-18 (Monday) | 2,069 | USD 372,471 | USD 372,471 | 71 | USD 18,205 | USD 180.025 | USD 177.31 |
| 2024-11-12 (Tuesday) | 1,998 | USD 354,266 | USD 354,266 | 0 | USD 5,836 | USD 177.31 | USD 174.389 |
| 2024-11-08 (Friday) | 1,998 | USD 348,430 | USD 348,430 | 0 | USD 7,132 | USD 174.389 | USD 170.82 |
| 2024-11-07 (Thursday) | 1,998 | USD 341,298 | USD 341,298 | 0 | USD -1,537 | USD 170.82 | USD 171.589 |
| 2024-11-06 (Wednesday) | 1,998 | USD 342,835 | USD 342,835 | 0 | USD -3,198 | USD 171.589 | USD 173.19 |
| 2024-11-05 (Tuesday) | 1,998 | USD 346,033 | USD 346,033 | 0 | USD 2,648 | USD 173.19 | USD 171.864 |
| 2024-11-04 (Monday) | 1,998 | USD 343,385 | USD 343,385 | 0 | USD -1,387 | USD 171.864 | USD 172.559 |
| 2024-11-01 (Friday) | 1,998 | USD 344,772 | USD 344,772 | 0 | USD -5,455 | USD 172.559 | USD 175.289 |
| 2024-10-31 (Thursday) | 1,998 | USD 350,227 | USD 350,227 | -105 | USD -17,141 | USD 175.289 | USD 174.688 |
| 2024-10-30 (Wednesday) | 2,103 | USD 367,368 | USD 367,368 | -75 | USD -12,963 | USD 174.688 | USD 174.624 |
| 2024-10-29 (Tuesday) | 2,178 | USD 380,331 | USD 380,331 | 0 | USD -2,432 | USD 174.624 | USD 175.741 |
| 2024-10-28 (Monday) | 2,178 | USD 382,763 | USD 382,763 | 0 | USD 3,644 | USD 175.741 | USD 174.067 |
| 2024-10-25 (Friday) | 2,178 | USD 379,119 | USD 379,119 | 0 | USD -6,932 | USD 174.067 | USD 177.25 |
| 2024-10-24 (Thursday) | 2,178 | USD 386,051 | USD 386,051 | 0 | USD 3,961 | USD 177.25 | USD 175.432 |
| 2024-10-23 (Wednesday) | 2,178 | USD 382,090 | USD 382,090 | 0 | USD 2,511 | USD 175.432 | USD 174.279 |
| 2024-10-22 (Tuesday) | 2,178 | USD 379,579 | USD 379,579 | 0 | USD -788 | USD 174.279 | USD 174.641 |
| 2024-10-21 (Monday) | 2,178 | USD 380,367 | USD 380,367 | 0 | USD -1,086 | USD 174.641 | USD 175.139 |
| 2024-10-18 (Friday) | 2,178 | USD 381,453 | USD 381,453 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CME by Blackrock for IE00B42YS929
Show aggregate share trades of CME| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -72 | | | 185.069* | | 180.12 Profit of 12,969 on sale |
| 2024-11-18 | BUY | 71 | | | 180.025* | | 174.23 |
| 2024-10-31 | SELL | -105 | | | 175.289* | | 175.09 Profit of 18,384 on sale |
| 2024-10-30 | SELL | -75 | | | 174.688* | | 175.15 Profit of 13,136 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CME
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 892,620 | 301 | 1,881,677 | 47.4% |
| 2025-03-11 | 934,854 | 639 | 1,652,618 | 56.6% |
| 2025-03-10 | 767,076 | 429 | 1,785,062 | 43.0% |
| 2025-03-07 | 493,952 | 314 | 1,332,405 | 37.1% |
| 2025-03-06 | 498,632 | 180 | 988,665 | 50.4% |
| 2025-03-05 | 496,520 | 0 | 930,201 | 53.4% |
| 2025-03-04 | 463,059 | 53 | 843,874 | 54.9% |
| 2025-03-03 | 351,716 | 8 | 617,739 | 56.9% |
| 2025-02-28 | 237,920 | 0 | 626,709 | 38.0% |
| 2025-02-27 | 241,545 | 442 | 661,266 | 36.5% |
| 2025-02-26 | 351,759 | 161 | 690,991 | 50.9% |
| 2025-02-25 | 369,812 | 18 | 660,097 | 56.0% |
| 2025-02-24 | 182,900 | 110 | 318,268 | 57.5% |
| 2025-02-21 | 183,481 | 36 | 515,249 | 35.6% |
| 2025-02-20 | 189,702 | 1 | 417,878 | 45.4% |
| 2025-02-19 | 223,663 | 88 | 417,479 | 53.6% |
| 2025-02-18 | 190,632 | 69 | 420,442 | 45.3% |
| 2025-02-14 | 275,465 | 381 | 480,239 | 57.4% |
| 2025-02-13 | 446,743 | 299 | 723,185 | 61.8% |
| 2025-02-12 | 506,760 | 260 | 1,137,409 | 44.6% |
| 2025-02-11 | 223,037 | 56 | 556,848 | 40.1% |
| 2025-02-10 | 195,416 | 5 | 444,813 | 43.9% |
| 2025-02-07 | 206,973 | 9 | 370,383 | 55.9% |
| 2025-02-06 | 261,956 | 0 | 561,348 | 46.7% |
| 2025-02-05 | 365,437 | 15 | 585,091 | 62.5% |
| 2025-02-04 | 314,051 | 204 | 548,981 | 57.2% |
| 2025-02-03 | 380,182 | 4,784 | 973,061 | 39.1% |
| 2025-01-31 | 197,097 | 10 | 850,016 | 23.2% |
| 2025-01-30 | 304,690 | 1,465 | 656,811 | 46.4% |
| 2025-01-29 | 186,974 | 166 | 539,268 | 34.7% |
| 2025-01-28 | 183,895 | 1,006 | 416,381 | 44.2% |
| 2025-01-27 | 284,308 | 957 | 601,504 | 47.3% |
| 2025-01-24 | 181,352 | 37 | 690,368 | 26.3% |
| 2025-01-23 | 236,854 | 580 | 703,332 | 33.7% |
| 2025-01-22 | 279,529 | 131 | 818,649 | 34.1% |
| 2025-01-21 | 198,844 | 0 | 841,849 | 23.6% |
| 2025-01-17 | 341,488 | 702 | 708,243 | 48.2% |
| 2025-01-16 | 214,009 | 254 | 409,328 | 52.3% |
| 2025-01-15 | 370,493 | 2,700 | 1,004,466 | 36.9% |
| 2025-01-14 | 304,680 | 44 | 537,645 | 56.7% |
| 2025-01-13 | 316,633 | 66 | 601,661 | 52.6% |
| 2025-01-10 | 615,804 | 233 | 1,215,354 | 50.7% |
| 2025-01-08 | 237,218 | 454 | 647,926 | 36.6% |
| 2025-01-07 | 310,734 | 275 | 882,998 | 35.2% |
| 2025-01-06 | 481,778 | 466 | 1,092,480 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.