Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI World GBP Hedged UCITS CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-03-11 (Tuesday)3,755USD 274,465CRH holding increased by 1588USD 274,4650USD 1,588 USD 73.0932 USD 72.6703
2025-03-10 (Monday)3,755USD 272,877CRH holding decreased by -10444USD 272,8770USD -10,444 USD 72.6703 USD 75.4517
2025-03-07 (Friday)3,755USD 283,321CRH holding decreased by -16565USD 283,3210USD -16,565 USD 75.4517 USD 79.8631
2025-03-05 (Wednesday)3,755USD 299,886CRH holding increased by 15485USD 299,8860USD 15,485 USD 79.8631 USD 75.7393
2025-03-04 (Tuesday)3,755USD 284,401CRH holding decreased by -11168USD 284,4010USD -11,168 USD 75.7393 USD 78.7134
2025-03-03 (Monday)3,755USD 295,569CRH holding decreased by -10163USD 295,5690USD -10,163 USD 78.7134 USD 81.42
2025-02-28 (Friday)3,755USD 305,732CRH holding increased by 3917USD 305,7320USD 3,917 USD 81.42 USD 80.3768
2025-02-27 (Thursday)3,755USD 301,815CRH holding decreased by -827USD 301,8150USD -827 USD 80.3768 USD 80.5971
2025-02-26 (Wednesday)3,755USD 302,642CRH holding increased by 5026USD 302,6420USD 5,026 USD 80.5971 USD 79.2586
2025-02-25 (Tuesday)3,755USD 297,616CRH holding decreased by -1011USD 297,6160USD -1,011 USD 79.2586 USD 79.5278
2025-02-24 (Monday)3,755USD 298,627CRH holding increased by 532USD 298,6270USD 532 USD 79.5278 USD 79.3862
2025-02-21 (Friday)3,755USD 298,095CRH holding decreased by -6642USD 298,0950USD -6,642 USD 79.3862 USD 81.155
2025-02-20 (Thursday)3,755USD 304,737CRH holding decreased by -11696USD 304,7370USD -11,696 USD 81.155 USD 84.2698
2025-02-19 (Wednesday)3,755USD 316,433CRH holding decreased by -12474USD 316,4330USD -12,474 USD 84.2698 USD 87.5917
2025-02-18 (Tuesday)3,755USD 328,907CRH holding increased by 6348USD 328,9070USD 6,348 USD 87.5917 USD 85.9012
2025-02-17 (Monday)3,755USD 322,559CRH holding increased by 281USD 322,5590USD 281 USD 85.9012 USD 85.8264
2025-02-14 (Friday)3,755USD 322,278CRH holding increased by 2952USD 322,2780USD 2,952 USD 85.8264 USD 85.0402
2025-02-13 (Thursday)3,755USD 319,326CRH holding increased by 4562USD 319,3260USD 4,562 USD 85.0402 USD 83.8253
2025-02-12 (Wednesday)3,755USD 314,764CRH holding increased by 3068USD 314,7640USD 3,068 USD 83.8253 USD 83.0083
2025-02-11 (Tuesday)3,755USD 311,696CRH holding increased by 2318USD 311,6960USD 2,318 USD 83.0083 USD 82.3909
2025-02-10 (Monday)3,755USD 309,378CRH holding decreased by -3105USD 309,3780USD -3,105 USD 82.3909 USD 83.2178
2025-02-07 (Friday)3,755USD 312,483CRH holding decreased by -5684USD 312,4830USD -5,684 USD 83.2178 USD 84.7316
2025-02-06 (Thursday)3,755USD 318,167CRH holding increased by 14707USD 318,1670USD 14,707 USD 84.7316 USD 80.8149
2025-02-05 (Wednesday)3,755USD 303,460CRH holding increased by 6701USD 303,4600USD 6,701 USD 80.8149 USD 79.0304
2025-02-04 (Tuesday)3,755USD 296,759CRH holding increased by 2241USD 296,7590USD 2,241 USD 79.0304 USD 78.4336
2025-02-03 (Monday)3,755USD 294,518CRH holding decreased by -4752USD 294,5180USD -4,752 USD 78.4336 USD 79.6991
2025-01-31 (Friday)3,755USD 299,270CRH holding decreased by -1256USD 299,2700USD -1,256 USD 79.6991 USD 80.0336
2025-01-30 (Thursday)3,755USD 300,526CRH holding increased by 1304USD 300,5260USD 1,304 USD 80.0336 USD 79.6863
2025-01-29 (Wednesday)3,755USD 299,222CRH holding increased by 1673USD 299,2220USD 1,673 USD 79.6863 USD 79.2407
2025-01-28 (Tuesday)3,755USD 297,549CRH holding decreased by -545USD 297,5490USD -545 USD 79.2407 USD 79.3859
2025-01-27 (Monday)3,755USD 298,094CRH holding decreased by -6444USD 298,0940USD -6,444 USD 79.3859 USD 81.102
2025-01-24 (Friday)3,755USD 304,538CRH holding decreased by -1724USD 304,5380USD -1,724 USD 81.102 USD 81.5611
2025-01-23 (Thursday)3,755USD 306,262CRH holding increased by 405USD 306,2620USD 405 USD 81.5611 USD 81.4533
2025-01-22 (Wednesday)3,755USD 305,857USD 305,857
2025-01-21 (Tuesday)3,755USD 303,105USD 303,105
2025-01-20 (Monday)3,755USD 298,573USD 298,573
2025-01-17 (Friday)3,755USD 300,862USD 300,862
2025-01-16 (Thursday)3,755USD 293,372USD 293,372
2025-01-15 (Wednesday)3,755USD 293,300USD 293,300
2025-01-14 (Tuesday)3,755USD 285,276USD 285,276
2025-01-13 (Monday)3,755USD 282,880USD 282,880
2025-01-10 (Friday)3,755USD 281,805USD 281,805
2025-01-09 (Thursday)3,755USD 282,361USD 282,361
2025-01-09 (Thursday)3,755USD 282,361USD 282,361
2025-01-09 (Thursday)3,755USD 282,361USD 282,361
2025-01-08 (Wednesday)3,755USD 281,446USD 281,446
2025-01-08 (Wednesday)3,755USD 281,446USD 281,446
2025-01-08 (Wednesday)3,755USD 281,446USD 281,446
2025-01-02 (Thursday)3,755USD 281,303CRH holding increased by 3786USD 281,3030USD 3,786 USD 74.9142 USD 73.906
2024-12-30 (Monday)3,755CRH holding decreased by -136USD 277,517CRH holding decreased by -24368USD 277,517-136USD -24,368 USD 73.906 USD 77.5855
2024-12-26 (Thursday)3,755USD 284,090USD 284,090
2024-12-24 (Tuesday)3,755USD 283,721USD 283,721
2024-12-23 (Monday)3,755USD 282,690USD 282,690
2024-12-20 (Friday)3,755USD 280,386USD 280,386
2024-12-19 (Thursday)3,755USD 278,494USD 278,494
2024-12-18 (Wednesday)3,755USD 277,279USD 277,279
2024-12-10 (Tuesday)3,891USD 301,885CRH holding decreased by -2432USD 301,8850USD -2,432 USD 77.5855 USD 78.2105
2024-12-09 (Monday)3,891USD 304,317CRH holding decreased by -10175USD 304,3170USD -10,175 USD 78.2105 USD 80.8255
2024-12-06 (Friday)3,891USD 314,492CRH holding increased by 821USD 314,4920USD 821 USD 80.8255 USD 80.6145
2024-12-05 (Thursday)3,891USD 313,671CRH holding decreased by -2820USD 313,6710USD -2,820 USD 80.6145 USD 81.3392
2024-12-04 (Wednesday)3,891USD 316,491CRH holding increased by 1505USD 316,4910USD 1,505 USD 81.3392 USD 80.9525
2024-12-03 (Tuesday)3,891USD 314,986CRH holding decreased by -706USD 314,9860USD -706 USD 80.9525 USD 81.1339
2024-12-02 (Monday)3,891USD 315,692CRH holding increased by 2618USD 315,6920USD 2,618 USD 81.1339 USD 80.4611
2024-11-29 (Friday)3,891USD 313,074CRH holding increased by 321USD 313,0740USD 321 USD 80.4611 USD 80.3786
2024-11-28 (Thursday)3,891USD 312,753CRH holding decreased by -98USD 312,7530USD -98 USD 80.3786 USD 80.4038
2024-11-27 (Wednesday)3,891USD 312,851CRH holding decreased by -5719USD 312,8510USD -5,719 USD 80.4038 USD 81.8736
2024-11-26 (Tuesday)3,891USD 318,570CRH holding decreased by -126USD 318,5700USD -126 USD 81.8736 USD 81.9059
2024-11-25 (Monday)3,891USD 318,696CRH holding increased by 3701USD 318,6960USD 3,701 USD 81.9059 USD 80.9548
2024-11-22 (Friday)3,891USD 314,995CRH holding increased by 5096USD 314,9950USD 5,096 USD 80.9548 USD 79.6451
2024-11-21 (Thursday)3,891USD 309,899CRH holding increased by 1756USD 309,8990USD 1,756 USD 79.6451 USD 79.1938
2024-11-20 (Wednesday)3,891USD 308,143CRH holding increased by 1576USD 308,1430USD 1,576 USD 79.1938 USD 78.7887
2024-11-19 (Tuesday)3,891USD 306,567CRH holding decreased by -176USD 306,5670USD -176 USD 78.7887 USD 78.834
2024-11-18 (Monday)3,891CRH holding increased by 135USD 306,743CRH holding increased by 12025USD 306,743135USD 12,025 USD 78.834 USD 78.4659
2024-11-12 (Tuesday)3,756USD 294,718CRH holding increased by 2510USD 294,7180USD 2,510 USD 78.4659 USD 77.7977
2024-11-08 (Friday)3,756USD 292,208CRH holding increased by 1344USD 292,2080USD 1,344 USD 77.7977 USD 77.4398
2024-11-07 (Thursday)3,756USD 290,864CRH holding decreased by -419USD 290,8640USD -419 USD 77.4398 USD 77.5514
2024-11-06 (Wednesday)3,756USD 291,283CRH holding increased by 11341USD 291,2830USD 11,341 USD 77.5514 USD 74.532
2024-11-05 (Tuesday)3,756USD 279,942CRH holding increased by 6634USD 279,9420USD 6,634 USD 74.532 USD 72.7657
2024-11-04 (Monday)3,756USD 273,308CRH holding decreased by -4367USD 273,3080USD -4,367 USD 72.7657 USD 73.9284
2024-11-01 (Friday)3,756USD 277,675CRH holding decreased by -1122USD 277,6750USD -1,122 USD 73.9284 USD 74.2271
2024-10-31 (Thursday)3,756CRH holding decreased by -247USD 278,797CRH holding decreased by -16470USD 278,797-247USD -16,470 USD 74.2271 USD 73.7614
2024-10-30 (Wednesday)4,003CRH holding decreased by -144USD 295,267CRH holding decreased by -6498USD 295,267-144USD -6,498 USD 73.7614 USD 72.7671
2024-10-29 (Tuesday)4,147USD 301,765CRH holding increased by 177USD 301,7650USD 177 USD 72.7671 USD 72.7244
2024-10-28 (Monday)4,147USD 301,588CRH holding increased by 6671USD 301,5880USD 6,671 USD 72.7244 USD 71.1157
2024-10-25 (Friday)4,147USD 294,917CRH holding increased by 1777USD 294,9170USD 1,777 USD 71.1157 USD 70.6872
2024-10-24 (Thursday)4,147USD 293,140CRH holding increased by 2249USD 293,1400USD 2,249 USD 70.6872 USD 70.1449
2024-10-23 (Wednesday)4,147USD 290,891CRH holding decreased by -2555USD 290,8910USD -2,555 USD 70.1449 USD 70.761
2024-10-22 (Tuesday)4,147USD 293,446CRH holding decreased by -745USD 293,4460USD -745 USD 70.761 USD 70.9407
2024-10-21 (Monday)4,147USD 294,191CRH holding decreased by -3175USD 294,1910USD -3,175 USD 70.9407 USD 71.7063
2024-10-18 (Friday)4,147USD 297,366USD 297,366
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00B42YS929

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-136 73.906* 77.05 Profit of 10,479 on sale
2024-11-18BUY135 78.834* 73.73
2024-10-31SELL-247 74.227* 71.61 Profit of 17,688 on sale
2024-10-30SELL-144 73.761* 71.31 Profit of 10,268 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%
2025-03-051,473,91303,595,24441.0%
2025-03-041,291,205614,508,47628.6%
2025-03-03580,419531,653,17435.1%
2025-02-281,038,07102,237,69146.4%
2025-02-271,213,4451,8952,566,96847.3%
2025-02-26685,8921,3711,794,51038.2%
2025-02-251,089,4056001,997,16454.5%
2025-02-24656,4622,6561,632,96340.2%
2025-02-211,213,0171,6192,412,25750.3%
2025-02-20627,074282,371,72226.4%
2025-02-19736,829521,920,18138.4%
2025-02-181,132,418123,273,71034.6%
2025-02-14808,2763,2352,407,46733.6%
2025-02-13757,405392,696,16628.1%
2025-02-121,429,4911373,045,32646.9%
2025-02-11561,627311,654,56633.9%
2025-02-10259,25401,191,17421.8%
2025-02-07810,3172,8391,519,20053.3%
2025-02-061,601,5443623,900,93841.1%
2025-02-05500,57801,249,47340.1%
2025-02-04384,6530843,56745.6%
2025-02-03187,8170864,54021.7%
2025-01-31252,79723927,16327.3%
2025-01-30177,6710667,29626.6%
2025-01-29479,5261001,153,42041.6%
2025-01-28231,72701,069,31121.7%
2025-01-27230,5840801,82428.8%
2025-01-24262,73235891,01129.5%
2025-01-23224,86180708,13131.8%
2025-01-22272,8751161,040,48326.2%
2025-01-21383,567861,126,56134.0%
2025-01-17308,6580959,63232.2%
2025-01-16170,29512899,83118.9%
2025-01-15269,9532,8191,073,49325.1%
2025-01-14200,3091,8431,180,31317.0%
2025-01-13425,175200889,03947.8%
2025-01-10320,57201,598,05420.1%
2025-01-08511,258281,334,05738.3%
2025-01-07369,45522940,83539.3%
2025-01-06354,9414561,036,40134.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.