Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for CRWD
| Stock Name | Crowdstrike Holdings Inc |
| Ticker | CRWD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22788C1053 |
| LEI | 549300YBY08K9KM4HX32 |
Show aggregate CRWD holdings
News associated with CRWD
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
- CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
- CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
- CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
- 2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
- The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
- Is Wall Street Bullish or Bearish on CrowdStrike Stock?
- CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
- Is Wall Street Bullish or Bearish on CrowdStrike Stock?
- CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
- CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
- Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
- As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
- 3 Top Technology Stocks to Buy in May
- April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
- Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
- The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
- 3 High-Growth Tech Stocks That Are Screaming Buys in May
- Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
- Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
- ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
- CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
- Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
- QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
- Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
- Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) CRWD holdings
| Date | Number of CRWD Shares Held | Base Market Value of CRWD Shares | Local Market Value of CRWD Shares | Change in CRWD Shares Held | Change in CRWD Base Value | Current Price per CRWD Share Held | Previous Price per CRWD Share Held |
|---|
| 2025-05-08 (Thursday) | 1,436 | USD 462,461 | USD 462,461 | | | | |
| 2025-05-07 (Wednesday) | 1,436 | USD 453,925 | USD 453,925 | 0 | USD -22,050 | USD 316.104 | USD 331.459 |
| 2025-05-06 (Tuesday) | 1,436 | USD 475,975 | USD 475,975 | 0 | USD -2,587 | USD 331.459 | USD 333.26 |
| 2025-05-05 (Monday) | 1,436 | USD 478,562 | USD 478,562 | 0 | USD 3,654 | USD 333.26 | USD 330.716 |
| 2025-05-02 (Friday) | 1,436 | USD 474,908 | USD 474,908 | 0 | USD 8,485 | USD 330.716 | USD 324.807 |
| 2025-05-01 (Thursday) | 1,436 | USD 466,423 | USD 466,423 | 0 | USD 5,348 | USD 324.807 | USD 321.083 |
| 2025-04-30 (Wednesday) | 1,436 | USD 461,075 | USD 461,075 | 0 | USD -1,154 | USD 321.083 | USD 321.887 |
| 2025-04-29 (Tuesday) | 1,436 | USD 462,229 | USD 462,229 | 0 | USD 8,551 | USD 321.887 | USD 315.932 |
| 2025-04-28 (Monday) | 1,436 | USD 453,678 | USD 453,678 | 0 | USD -4,772 | USD 315.932 | USD 319.255 |
| 2025-04-25 (Friday) | 1,436 | USD 458,450 | USD 458,450 | 0 | USD 11,887 | USD 319.255 | USD 310.977 |
| 2025-04-24 (Thursday) | 1,436 | USD 446,563 | USD 446,563 | 0 | USD 29,253 | USD 310.977 | USD 290.606 |
| 2025-04-23 (Wednesday) | 1,436 | USD 417,310 | USD 417,310 | 0 | USD 21,888 | USD 290.606 | USD 275.363 |
| 2025-04-22 (Tuesday) | 1,436 | USD 395,422 | USD 395,422 | 0 | USD 6,487 | USD 275.363 | USD 270.846 |
| 2025-04-21 (Monday) | 1,436 | USD 388,935 | USD 388,935 | 0 | USD -18,660 | USD 270.846 | USD 283.841 |
| 2025-04-18 (Friday) | 1,436 | USD 407,595 | USD 407,595 | 0 | USD 0 | USD 283.841 | USD 283.841 |
| 2025-04-17 (Thursday) | 1,436 | USD 407,595 | USD 407,595 | 0 | USD -3,895 | USD 283.841 | USD 286.553 |
| 2025-04-16 (Wednesday) | 1,436 | USD 411,490 | USD 411,490 | 0 | USD -14,361 | USD 286.553 | USD 296.554 |
| 2025-04-15 (Tuesday) | 1,436 | USD 425,851 | USD 425,851 | 0 | USD 13,509 | USD 296.554 | USD 287.146 |
| 2025-04-14 (Monday) | 1,436 | USD 412,342 | USD 412,342 | 0 | USD -3,254 | USD 287.146 | USD 289.412 |
| 2025-04-11 (Friday) | 1,436 | USD 415,596 | USD 415,596 | 0 | USD 7,199 | USD 289.412 | USD 284.399 |
| 2025-04-10 (Thursday) | 1,436 | USD 408,397 | USD 408,397 | 0 | USD -17,129 | USD 284.399 | USD 296.327 |
| 2025-04-09 (Wednesday) | 1,436 | USD 425,526 | USD 425,526 | 0 | USD 59,628 | USD 296.327 | USD 254.804 |
| 2025-04-08 (Tuesday) | 1,436 | USD 365,898 | USD 365,898 | 0 | USD 723 | USD 254.804 | USD 254.3 |
| 2025-04-07 (Monday) | 1,436 | USD 365,175 | USD 365,175 | 0 | USD 8,236 | USD 254.3 | USD 248.565 |
| 2025-04-04 (Friday) | 1,436 | USD 356,939 | USD 356,939 | 0 | USD -54,506 | USD 248.565 | USD 286.522 |
| 2025-04-02 (Wednesday) | 1,436 | USD 411,445 | USD 411,445 | 0 | USD 8,801 | USD 286.522 | USD 280.393 |
| 2025-04-01 (Tuesday) | 1,436 | USD 402,644 | USD 402,644 | 0 | USD 10,388 | USD 280.393 | USD 273.159 |
| 2025-03-31 (Monday) | 1,436 | USD 392,256 | USD 392,256 | 65 | USD 13,940 | USD 273.159 | USD 275.942 |
| 2025-03-28 (Friday) | 1,371 | USD 378,316 | USD 378,316 | 0 | USD -9,412 | USD 275.942 | USD 282.807 |
| 2025-03-27 (Thursday) | 1,371 | USD 387,728 | USD 387,728 | 0 | USD -7,417 | USD 282.807 | USD 288.217 |
| 2025-03-26 (Wednesday) | 1,371 | USD 395,145 | USD 395,145 | 0 | USD -12,475 | USD 288.217 | USD 297.316 |
| 2025-03-25 (Tuesday) | 1,371 | USD 407,620 | USD 407,620 | 0 | USD 11,934 | USD 297.316 | USD 288.611 |
| 2025-03-24 (Monday) | 1,371 | USD 395,686 | USD 395,686 | 0 | USD 10,581 | USD 288.611 | USD 280.893 |
| 2025-03-21 (Friday) | 1,371 | USD 385,105 | USD 385,105 | 0 | USD -4,905 | USD 280.893 | USD 284.471 |
| 2025-03-20 (Thursday) | 1,371 | USD 390,010 | USD 390,010 | 0 | USD -6,530 | USD 284.471 | USD 289.234 |
| 2025-03-19 (Wednesday) | 1,371 | USD 396,540 | USD 396,540 | 0 | USD 13,099 | USD 289.234 | USD 279.68 |
| 2025-03-18 (Tuesday) | 1,371 | USD 383,441 | USD 383,441 | 0 | USD -1,774 | USD 279.68 | USD 280.974 |
| 2025-03-17 (Monday) | 1,371 | USD 385,215 | USD 385,215 | 0 | USD 9,720 | USD 280.974 | USD 273.884 |
| 2025-03-14 (Friday) | 1,371 | USD 375,495 | USD 375,495 | 0 | USD 23,287 | USD 273.884 | USD 256.899 |
| 2025-03-13 (Thursday) | 1,371 | USD 352,208 | USD 352,208 | 0 | USD -14,421 | USD 256.899 | USD 267.417 |
| 2025-03-12 (Wednesday) | 1,371 | USD 366,629 | USD 366,629 | 0 | USD 17,432 | USD 267.417 | USD 254.702 |
| 2025-03-11 (Tuesday) | 1,371 | USD 349,197 | USD 349,197 | 0 | USD 21,032 | USD 254.702 | USD 239.362 |
| 2025-03-10 (Monday) | 1,371 | USD 328,165 | USD 328,165 | 0 | USD -25,631 | USD 239.362 | USD 258.057 |
| 2025-03-07 (Friday) | 1,371 | USD 353,796 | USD 353,796 | 0 | USD -35,662 | USD 258.057 | USD 284.069 |
| 2025-03-05 (Wednesday) | 1,371 | USD 389,458 | USD 389,458 | 0 | USD -31,201 | USD 284.069 | USD 306.826 |
| 2025-03-04 (Tuesday) | 1,371 | USD 420,659 | USD 420,659 | 0 | USD 7,508 | USD 306.826 | USD 301.35 |
| 2025-03-03 (Monday) | 1,371 | USD 413,151 | USD 413,151 | 0 | USD -11,122 | USD 301.35 | USD 309.462 |
| 2025-02-28 (Friday) | 1,371 | USD 424,273 | USD 424,273 | 114 | USD 45,779 | USD 309.462 | USD 301.109 |
| 2025-02-27 (Thursday) | 1,257 | USD 378,494 | USD 378,494 | 0 | USD -12,135 | USD 301.109 | USD 310.763 |
| 2025-02-26 (Wednesday) | 1,257 | USD 390,629 | USD 390,629 | 0 | USD 13,385 | USD 310.763 | USD 300.115 |
| 2025-02-25 (Tuesday) | 1,257 | USD 377,244 | USD 377,244 | 0 | USD -12,939 | USD 300.115 | USD 310.408 |
| 2025-02-24 (Monday) | 1,257 | USD 390,183 | USD 390,183 | 0 | USD -14,261 | USD 310.408 | USD 321.753 |
| 2025-02-21 (Friday) | 1,257 | USD 404,444 | USD 404,444 | 0 | USD -29,281 | USD 321.753 | USD 345.048 |
| 2025-02-20 (Thursday) | 1,257 | USD 433,725 | USD 433,725 | 0 | USD -15,682 | USD 345.048 | USD 357.523 |
| 2025-02-19 (Wednesday) | 1,257 | USD 449,407 | USD 449,407 | 0 | USD -4,275 | USD 357.523 | USD 360.924 |
| 2025-02-18 (Tuesday) | 1,257 | USD 453,682 | USD 453,682 | 0 | USD 3,286 | USD 360.924 | USD 358.31 |
| 2025-02-17 (Monday) | 1,257 | USD 450,396 | USD 450,396 | 0 | USD 392 | USD 358.31 | USD 357.998 |
| 2025-02-14 (Friday) | 1,257 | USD 450,004 | USD 450,004 | 0 | USD -5,451 | USD 357.998 | USD 362.335 |
| 2025-02-13 (Thursday) | 1,257 | USD 455,455 | USD 455,455 | 0 | USD 16,036 | USD 362.335 | USD 349.578 |
| 2025-02-12 (Wednesday) | 1,257 | USD 439,419 | USD 439,419 | 0 | USD 2,073 | USD 349.578 | USD 347.928 |
| 2025-02-11 (Tuesday) | 1,257 | USD 437,346 | USD 437,346 | 0 | USD 2,142 | USD 347.928 | USD 346.224 |
| 2025-02-10 (Monday) | 1,257 | USD 435,204 | USD 435,204 | 0 | USD 8,454 | USD 346.224 | USD 339.499 |
| 2025-02-07 (Friday) | 1,257 | USD 426,750 | USD 426,750 | 0 | USD 973 | USD 339.499 | USD 338.725 |
| 2025-02-06 (Thursday) | 1,257 | USD 425,777 | USD 425,777 | 0 | USD 6,807 | USD 338.725 | USD 333.309 |
| 2025-02-05 (Wednesday) | 1,257 | USD 418,970 | USD 418,970 | 0 | USD 8,429 | USD 333.309 | USD 326.604 |
| 2025-02-04 (Tuesday) | 1,257 | USD 410,541 | USD 410,541 | 0 | USD 7,861 | USD 326.604 | USD 320.35 |
| 2025-02-03 (Monday) | 1,257 | USD 402,680 | USD 402,680 | 0 | USD -19 | USD 320.35 | USD 320.365 |
| 2025-01-31 (Friday) | 1,257 | USD 402,699 | USD 402,699 | -60 | USD -16,500 | USD 320.365 | USD 318.298 |
| 2025-01-30 (Thursday) | 1,317 | USD 419,199 | USD 419,199 | 0 | USD -1,341 | USD 318.298 | USD 319.317 |
| 2025-01-29 (Wednesday) | 1,317 | USD 420,540 | USD 420,540 | 0 | USD -12,366 | USD 319.317 | USD 328.706 |
| 2025-01-28 (Tuesday) | 1,317 | USD 432,906 | USD 432,906 | 0 | USD 38,318 | USD 328.706 | USD 299.611 |
| 2025-01-27 (Monday) | 1,317 | USD 394,588 | USD 394,588 | 0 | USD -886 | USD 299.611 | USD 300.284 |
| 2025-01-24 (Friday) | 1,317 | USD 395,474 | USD 395,474 | 0 | USD -8,137 | USD 300.284 | USD 306.462 |
| 2025-01-23 (Thursday) | 1,317 | USD 403,611 | USD 403,611 | 0 | USD -529 | USD 306.462 | USD 306.864 |
| 2025-01-22 (Wednesday) | 1,317 | USD 404,140 | USD 404,140 | | | | |
| 2025-01-21 (Tuesday) | 1,317 | USD 392,311 | USD 392,311 | | | | |
| 2025-01-20 (Monday) | 1,317 | USD 382,453 | USD 382,453 | | | | |
| 2025-01-17 (Friday) | 1,317 | USD 385,384 | USD 385,384 | | | | |
| 2025-01-16 (Thursday) | 1,317 | USD 391,150 | USD 391,150 | | | | |
| 2025-01-15 (Wednesday) | 1,317 | USD 388,939 | USD 388,939 | | | | |
| 2025-01-14 (Tuesday) | 1,317 | USD 375,697 | USD 375,697 | | | | |
| 2025-01-13 (Monday) | 1,317 | USD 370,050 | USD 370,050 | | | | |
| 2025-01-10 (Friday) | 1,317 | USD 375,667 | USD 375,667 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 384,015 | USD 384,015 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 384,015 | USD 384,015 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 384,015 | USD 384,015 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 382,770 | USD 382,770 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 382,770 | USD 382,770 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 382,770 | USD 382,770 | | | | |
| 2025-01-02 (Thursday) | 1,317 | USD 369,639 | USD 369,639 | 0 | USD 1,915 | USD 280.667 | USD 279.213 |
| 2024-12-30 (Monday) | 1,317 | USD 367,724 | USD 367,724 | -47 | USD -3,563 | USD 279.213 | USD 272.205 |
| 2024-12-26 (Thursday) | 1,317 | USD 384,325 | USD 384,325 | | | | |
| 2024-12-24 (Tuesday) | 1,317 | USD 384,167 | USD 384,167 | | | | |
| 2024-12-23 (Monday) | 1,317 | USD 380,329 | USD 380,329 | | | | |
| 2024-12-20 (Friday) | 1,317 | USD 380,476 | USD 380,476 | | | | |
| 2024-12-19 (Thursday) | 1,317 | USD 368,445 | USD 368,445 | | | | |
| 2024-12-18 (Wednesday) | 1,317 | USD 362,373 | USD 362,373 | | | | |
| 2024-12-10 (Tuesday) | 1,364 | USD 371,287 | USD 371,287 | 0 | USD -5,592 | USD 272.205 | USD 276.304 |
| 2024-12-09 (Monday) | 1,364 | USD 376,879 | USD 376,879 | 0 | USD -14,494 | USD 276.304 | USD 286.93 |
| 2024-12-06 (Friday) | 1,364 | USD 391,373 | USD 391,373 | 0 | USD 1,280 | USD 286.93 | USD 285.992 |
| 2024-12-05 (Thursday) | 1,364 | USD 390,093 | USD 390,093 | 0 | USD -759 | USD 285.992 | USD 286.548 |
| 2024-12-04 (Wednesday) | 1,364 | USD 390,852 | USD 390,852 | 0 | USD 13,828 | USD 286.548 | USD 276.411 |
| 2024-12-03 (Tuesday) | 1,364 | USD 377,024 | USD 377,024 | 0 | USD 2,446 | USD 276.411 | USD 274.617 |
| 2024-12-02 (Monday) | 1,364 | USD 374,578 | USD 374,578 | 0 | USD 3,308 | USD 274.617 | USD 272.192 |
| 2024-11-29 (Friday) | 1,364 | USD 371,270 | USD 371,270 | 0 | USD -2,562 | USD 272.192 | USD 274.07 |
| 2024-11-28 (Thursday) | 1,364 | USD 373,832 | USD 373,832 | 0 | USD -118 | USD 274.07 | USD 274.157 |
| 2024-11-27 (Wednesday) | 1,364 | USD 373,950 | USD 373,950 | 0 | USD -21,533 | USD 274.157 | USD 289.944 |
| 2024-11-26 (Tuesday) | 1,364 | USD 395,483 | USD 395,483 | 0 | USD 248 | USD 289.944 | USD 289.762 |
| 2024-11-25 (Monday) | 1,364 | USD 395,235 | USD 395,235 | 0 | USD -10,148 | USD 289.762 | USD 297.202 |
| 2024-11-22 (Friday) | 1,364 | USD 405,383 | USD 405,383 | 0 | USD 18,888 | USD 297.202 | USD 283.354 |
| 2024-11-21 (Thursday) | 1,364 | USD 386,495 | USD 386,495 | 0 | USD 9,017 | USD 283.354 | USD 276.743 |
| 2024-11-20 (Wednesday) | 1,364 | USD 377,478 | USD 377,478 | 0 | USD -2,995 | USD 276.743 | USD 278.939 |
| 2024-11-19 (Tuesday) | 1,364 | USD 380,473 | USD 380,473 | 0 | USD 10,384 | USD 278.939 | USD 271.326 |
| 2024-11-18 (Monday) | 1,364 | USD 370,089 | USD 370,089 | 47 | USD 15,649 | USD 271.326 | USD 269.127 |
| 2024-11-12 (Tuesday) | 1,317 | USD 354,440 | USD 354,440 | 0 | USD 18,544 | USD 269.127 | USD 255.046 |
| 2024-11-08 (Friday) | 1,317 | USD 335,896 | USD 335,896 | 0 | USD 752 | USD 255.046 | USD 254.475 |
| 2024-11-07 (Thursday) | 1,317 | USD 335,144 | USD 335,144 | 0 | USD 8,180 | USD 254.475 | USD 248.264 |
| 2024-11-06 (Wednesday) | 1,317 | USD 326,964 | USD 326,964 | 0 | USD 15,422 | USD 248.264 | USD 236.554 |
| 2024-11-05 (Tuesday) | 1,317 | USD 311,542 | USD 311,542 | 0 | USD 8,287 | USD 236.554 | USD 230.262 |
| 2024-11-04 (Monday) | 1,317 | USD 303,255 | USD 303,255 | 0 | USD -4,822 | USD 230.262 | USD 233.923 |
| 2024-11-01 (Friday) | 1,317 | USD 308,077 | USD 308,077 | 0 | USD 3,968 | USD 233.923 | USD 230.91 |
| 2024-10-31 (Thursday) | 1,317 | USD 304,109 | USD 304,109 | 0 | USD -7,134 | USD 230.91 | USD 236.327 |
| 2024-10-30 (Wednesday) | 1,317 | USD 311,243 | USD 311,243 | -47 | USD -14,892 | USD 236.327 | USD 239.102 |
| 2024-10-29 (Tuesday) | 1,364 | USD 326,135 | USD 326,135 | 0 | USD 9,506 | USD 239.102 | USD 232.133 |
| 2024-10-28 (Monday) | 1,364 | USD 316,629 | USD 316,629 | 0 | USD 1,003 | USD 232.133 | USD 231.397 |
| 2024-10-25 (Friday) | 1,364 | USD 315,626 | USD 315,626 | 0 | USD -4,856 | USD 231.397 | USD 234.957 |
| 2024-10-24 (Thursday) | 1,364 | USD 320,482 | USD 320,482 | 0 | USD 5,174 | USD 234.957 | USD 231.164 |
| 2024-10-23 (Wednesday) | 1,364 | USD 315,308 | USD 315,308 | 0 | USD -8,951 | USD 231.164 | USD 237.727 |
| 2024-10-22 (Tuesday) | 1,364 | USD 324,259 | USD 324,259 | 0 | USD -505 | USD 237.727 | USD 238.097 |
| 2024-10-21 (Monday) | 1,364 | USD 324,764 | USD 324,764 | 0 | USD 256 | USD 238.097 | USD 237.909 |
| 2024-10-18 (Friday) | 1,364 | USD 324,508 | USD 324,508 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRWD by Blackrock for IE00B42YS929
Show aggregate share trades of CRWD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-31 | BUY | 65 | | | 273.159* | | 288.24 |
| 2025-02-28 | BUY | 114 | 390.520 | 377.380 | 378.694 | USD 43,171 | 290.94 |
| 2025-01-31 | SELL | -60 | 408.100 | 397.350 | 398.425 | USD -23,906 | 269.24 Loss of -7,751 on sale |
| 2024-12-30 | SELL | -47 | 352.875 | 344.340 | 345.193 | USD -16,224 | 260.79 Loss of -3,967 on sale |
| 2024-11-18 | BUY | 47 | 347.300 | 336.750 | 337.805 | USD 15,877 | 239.97 |
| 2024-10-30 | SELL | -47 | 315.476 | 307.135 | 307.969 | USD -14,475 | 234.94 Loss of -3,432 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRWD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 837,415 | 5,773 | 2,159,087 | 38.8% |
| 2025-05-08 | 612,333 | 4,093 | 1,174,878 | 52.1% |
| 2025-05-07 | 1,266,729 | 1,672 | 2,593,918 | 48.8% |
| 2025-05-06 | 720,519 | 1,134 | 1,201,273 | 60.0% |
| 2025-05-05 | 690,421 | 17,607 | 1,197,127 | 57.7% |
| 2025-05-02 | 466,610 | 2,783 | 1,077,186 | 43.3% |
| 2025-05-01 | 700,095 | 2,176 | 1,232,157 | 56.8% |
| 2025-04-30 | 579,331 | 1,371 | 1,136,840 | 51.0% |
| 2025-04-29 | 581,401 | 395 | 1,053,800 | 55.2% |
| 2025-04-28 | 575,771 | 3,126 | 1,212,175 | 47.5% |
| 2025-04-25 | 919,229 | 536 | 1,451,152 | 63.3% |
| 2025-04-24 | 1,270,110 | 1,365 | 1,812,447 | 70.1% |
| 2025-04-23 | 842,854 | 161 | 1,458,363 | 57.8% |
| 2025-04-22 | 600,314 | 0 | 1,015,495 | 59.1% |
| 2025-04-21 | 552,222 | 2,110 | 1,201,998 | 45.9% |
| 2025-04-17 | 432,552 | 1,877 | 799,294 | 54.1% |
| 2025-04-16 | 749,590 | 7,046 | 1,623,583 | 46.2% |
| 2025-04-15 | 1,576,725 | 5,293 | 2,434,342 | 64.8% |
| 2025-04-14 | 819,695 | 1,434 | 1,277,254 | 64.2% |
| 2025-04-11 | 826,894 | 3,139 | 1,344,479 | 61.5% |
| 2025-04-10 | 1,134,611 | 6,237 | 1,822,633 | 62.3% |
| 2025-04-09 | 1,814,814 | 6,196 | 2,964,579 | 61.2% |
| 2025-04-08 | 1,258,148 | 2,981 | 2,067,292 | 60.9% |
| 2025-04-07 | 853,279 | 80,773 | 2,666,693 | 32.0% |
| 2025-04-04 | 1,091,830 | 61,927 | 2,973,000 | 36.7% |
| 2025-04-03 | 773,333 | 992 | 1,712,372 | 45.2% |
| 2025-04-02 | 511,453 | 953 | 1,007,049 | 50.8% |
| 2025-04-01 | 601,055 | 2,366 | 1,154,376 | 52.1% |
| 2025-03-31 | 530,052 | 3,348 | 1,369,194 | 38.7% |
| 2025-03-28 | 611,879 | 5,109 | 1,179,057 | 51.9% |
| 2025-03-27 | 650,306 | 683 | 1,158,560 | 56.1% |
| 2025-03-26 | 592,959 | 1,916 | 1,141,393 | 52.0% |
| 2025-03-25 | 863,304 | 4,092 | 1,946,038 | 44.4% |
| 2025-03-24 | 631,548 | 5,388 | 1,381,314 | 45.7% |
| 2025-03-21 | 805,321 | 43,487 | 1,586,448 | 50.8% |
| 2025-03-20 | 599,516 | 1,826 | 1,071,852 | 55.9% |
| 2025-03-19 | 786,484 | 1,409 | 1,367,665 | 57.5% |
| 2025-03-18 | 691,699 | 234 | 1,226,659 | 56.4% |
| 2025-03-17 | 1,063,922 | 159 | 1,662,543 | 64.0% |
| 2025-03-14 | 1,058,535 | 5 | 1,690,799 | 62.6% |
| 2025-03-13 | 984,017 | 1,832 | 1,416,389 | 69.5% |
| 2025-03-12 | 1,523,342 | 788 | 2,143,871 | 71.1% |
| 2025-03-11 | 2,196,520 | 3,030 | 3,468,572 | 63.3% |
| 2025-03-10 | 1,361,145 | 5,048 | 3,043,784 | 44.7% |
| 2025-03-07 | 1,413,667 | 5,909 | 3,267,514 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.