Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for CTAS
| Stock Name | Cintas Corporation |
| Ticker | CTAS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1729081059 |
Show aggregate CTAS holdings
News associated with CTAS
- CTAS Crosses Above Average Analyst Target
- In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $213.75, changing hands for $215.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:19:29
- Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
- Smart Beta ETF report for QQEW - 2025-05-05 10:20:06
- Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?
- Smart Beta ETF report for QQQE - 2025-05-05 10:20:06
- What to Expect From Cintas' Next Quarterly Earnings Report
- Cintas is expected to announce its fourth-quarter results later in July, and analysts expect a notable increase in earnings. - 2025-05-01 09:50:02
- XTX Topco Ltd Invests $215,000 in Cintas Co. (NASDAQ:CTAS)
- XTX Topco Ltd bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 1,175 shares of the business services provider’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the stock. Guardian Wealth […] - 2025-04-28 08:08:59
- Got $5,000? 3 Top Growth Stocks to Buy That Could Double Your Money
- If you want to enjoy a comfortable retirement, the best way to do this is to grow your money through investing. If you have spare cash, you can invest some of it in promising growth stocks that can generate attractive capital gains over time. As these businesses report higher ear - 2025-04-25 09:30:00
- Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
- Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
- Noteworthy ETF Outflows: QLD, MELI, INTC, CTAS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $488.3 million dollar outflow -- that's a 9.3% decrease week over week (from - 2025-04-07 15:35:28
- Company News for Mar 27, 2025
- Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
- CTAS Crosses Above Average Analyst Target
- In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $199.47, changing hands for $204.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-27 11:00:21
- 1,615 Shares in Cintas Co. (NASDAQ:CTAS) Acquired by Proficio Capital Partners LLC
- Proficio Capital Partners LLC bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,615 shares of the business services provider’s stock, valued at approximately $295,000. Several other institutional investors have also recently added […] - 2025-03-27 08:12:51
- Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
- Stocks Pressured by US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
- Notable Wednesday Option Activity: AMD, CTAS, BA
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 431,997 contracts have traded so far, representing approximately 43.2 million underlying shares. That amounts t - 2025-03-26 18:08:48
- Cintas Co. (NASDAQ:CTAS) Stake Reduced by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans trimmed its stake in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,180 shares of the business services provider’s stock after selling 1,790 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Cintas were […] - 2025-03-26 13:10:56
- Cintas Co. (NASDAQ:CTAS) Shares Acquired by Harbour Investments Inc.
- Harbour Investments Inc. increased its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 17.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 492 shares of the business services provider’s stock after purchasing an additional 72 shares during […] - 2025-03-24 08:21:14
- Cintas Co. (NASDAQ:CTAS) Short Interest Update
- Cintas Co. (NASDAQ:CTAS – Get Free Report) was the target of a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 3,860,000 shares, a drop of 20.1% from the February 13th total of 4,830,000 shares. Based on an average trading volume of 1,950,000 shares, the […] - 2025-03-17 07:58:49
- PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
- Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
- Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
- Is Cintas Stock Outperforming the S&P 500?
- Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
- Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
- As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
- Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
- Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
- The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
- Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
- Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
- Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
- Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
- Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
- Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
- Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
- 5 Dividend Stocks That Investors May Bank On for Growth
- Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
- Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
- Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
- Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
- abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56
iShares MSCI World GBP Hedged UCITS ETF (Acc) CTAS holdings
| Date | Number of CTAS Shares Held | Base Market Value of CTAS Shares | Local Market Value of CTAS Shares | Change in CTAS Shares Held | Change in CTAS Base Value | Current Price per CTAS Share Held | Previous Price per CTAS Share Held |
|---|
| 2025-05-07 (Wednesday) | 2,083 | USD 335,222 | USD 335,222 | 0 | USD 2,930 | USD 160.932 | USD 159.526 |
| 2025-05-06 (Tuesday) | 2,083 | USD 332,292 | USD 332,292 | 0 | USD 721 | USD 159.526 | USD 159.18 |
| 2025-05-05 (Monday) | 2,083 | USD 331,571 | USD 331,571 | 0 | USD 796 | USD 159.18 | USD 158.797 |
| 2025-05-02 (Friday) | 2,083 | USD 330,775 | USD 330,775 | 0 | USD 2,499 | USD 158.797 | USD 157.598 |
| 2025-05-01 (Thursday) | 2,083 | USD 328,276 | USD 328,276 | 0 | USD -1,835 | USD 157.598 | USD 158.479 |
| 2025-04-30 (Wednesday) | 2,083 | USD 330,111 | USD 330,111 | 0 | USD 4,566 | USD 158.479 | USD 156.287 |
| 2025-04-29 (Tuesday) | 2,083 | USD 325,545 | USD 325,545 | 0 | USD 1,573 | USD 156.287 | USD 155.531 |
| 2025-04-28 (Monday) | 2,083 | USD 323,972 | USD 323,972 | 0 | USD -2,208 | USD 155.531 | USD 156.591 |
| 2025-04-25 (Friday) | 2,083 | USD 326,180 | USD 326,180 | 0 | USD -1,965 | USD 156.591 | USD 157.535 |
| 2025-04-24 (Thursday) | 2,083 | USD 328,145 | USD 328,145 | 0 | USD 2,231 | USD 157.535 | USD 156.464 |
| 2025-04-23 (Wednesday) | 2,083 | USD 325,914 | USD 325,914 | 0 | USD 5,474 | USD 156.464 | USD 153.836 |
| 2025-04-22 (Tuesday) | 2,083 | USD 320,440 | USD 320,440 | 0 | USD 8,698 | USD 153.836 | USD 149.66 |
| 2025-04-21 (Monday) | 2,083 | USD 311,742 | USD 311,742 | 0 | USD -12,132 | USD 149.66 | USD 155.484 |
| 2025-04-18 (Friday) | 2,083 | USD 323,874 | USD 323,874 | 0 | USD 0 | USD 155.484 | USD 155.484 |
| 2025-04-17 (Thursday) | 2,083 | USD 323,874 | USD 323,874 | 0 | USD 2,172 | USD 155.484 | USD 154.442 |
| 2025-04-16 (Wednesday) | 2,083 | USD 321,702 | USD 321,702 | 0 | USD -5,715 | USD 154.442 | USD 157.185 |
| 2025-04-15 (Tuesday) | 2,083 | USD 327,417 | USD 327,417 | 0 | USD -3,696 | USD 157.185 | USD 158.96 |
| 2025-04-14 (Monday) | 2,083 | USD 331,113 | USD 331,113 | 0 | USD 2,427 | USD 158.96 | USD 157.795 |
| 2025-04-11 (Friday) | 2,083 | USD 328,686 | USD 328,686 | 0 | USD 2,873 | USD 157.795 | USD 156.415 |
| 2025-04-10 (Thursday) | 2,083 | USD 325,813 | USD 325,813 | 0 | USD -7,281 | USD 156.415 | USD 159.911 |
| 2025-04-09 (Wednesday) | 2,083 | USD 333,094 | USD 333,094 | 0 | USD 22,665 | USD 159.911 | USD 149.03 |
| 2025-04-08 (Tuesday) | 2,083 | USD 310,429 | USD 310,429 | 0 | USD -739 | USD 149.03 | USD 149.385 |
| 2025-04-07 (Monday) | 2,083 | USD 311,168 | USD 311,168 | 0 | USD 4,775 | USD 149.385 | USD 147.092 |
| 2025-04-04 (Friday) | 2,083 | USD 306,393 | USD 306,393 | 0 | USD -28,850 | USD 147.092 | USD 160.942 |
| 2025-04-02 (Wednesday) | 2,083 | USD 335,243 | USD 335,243 | 0 | USD 213 | USD 160.942 | USD 160.84 |
| 2025-04-01 (Tuesday) | 2,083 | USD 335,030 | USD 335,030 | 0 | USD 3,348 | USD 160.84 | USD 159.233 |
| 2025-03-31 (Monday) | 2,083 | USD 331,682 | USD 331,682 | 116 | USD 22,805 | USD 159.233 | USD 157.029 |
| 2025-03-28 (Friday) | 1,967 | USD 308,877 | USD 308,877 | 0 | USD -4,122 | USD 157.029 | USD 159.125 |
| 2025-03-27 (Thursday) | 1,967 | USD 312,999 | USD 312,999 | 0 | USD 529 | USD 159.125 | USD 158.856 |
| 2025-03-26 (Wednesday) | 1,967 | USD 312,470 | USD 312,470 | 0 | USD 18,563 | USD 158.856 | USD 149.419 |
| 2025-03-25 (Tuesday) | 1,967 | USD 293,907 | USD 293,907 | 0 | USD -2,510 | USD 149.419 | USD 150.695 |
| 2025-03-24 (Monday) | 1,967 | USD 296,417 | USD 296,417 | 0 | USD 4,829 | USD 150.695 | USD 148.24 |
| 2025-03-21 (Friday) | 1,967 | USD 291,588 | USD 291,588 | 0 | USD -3,269 | USD 148.24 | USD 149.902 |
| 2025-03-20 (Thursday) | 1,967 | USD 294,857 | USD 294,857 | 0 | USD -3,022 | USD 149.902 | USD 151.438 |
| 2025-03-19 (Wednesday) | 1,967 | USD 297,879 | USD 297,879 | 0 | USD 4,885 | USD 151.438 | USD 148.955 |
| 2025-03-18 (Tuesday) | 1,967 | USD 292,994 | USD 292,994 | 0 | USD -2,666 | USD 148.955 | USD 150.31 |
| 2025-03-17 (Monday) | 1,967 | USD 295,660 | USD 295,660 | 0 | USD 1,969 | USD 150.31 | USD 149.309 |
| 2025-03-14 (Friday) | 1,967 | USD 293,691 | USD 293,691 | 0 | USD 4,081 | USD 149.309 | USD 147.234 |
| 2025-03-13 (Thursday) | 1,967 | USD 289,610 | USD 289,610 | 0 | USD -1,959 | USD 147.234 | USD 148.23 |
| 2025-03-12 (Wednesday) | 1,967 | USD 291,569 | USD 291,569 | 0 | USD -7,070 | USD 148.23 | USD 151.825 |
| 2025-03-11 (Tuesday) | 1,967 | USD 298,639 | USD 298,639 | 0 | USD -7,169 | USD 151.825 | USD 155.469 |
| 2025-03-10 (Monday) | 1,967 | USD 305,808 | USD 305,808 | 0 | USD -3,256 | USD 155.469 | USD 157.125 |
| 2025-03-07 (Friday) | 1,967 | USD 309,064 | USD 309,064 | 0 | USD -4,827 | USD 157.125 | USD 159.579 |
| 2025-03-05 (Wednesday) | 1,967 | USD 313,891 | USD 313,891 | 0 | USD -2,537 | USD 159.579 | USD 160.868 |
| 2025-03-04 (Tuesday) | 1,967 | USD 316,428 | USD 316,428 | 0 | USD -4,831 | USD 160.868 | USD 163.324 |
| 2025-03-03 (Monday) | 1,967 | USD 321,259 | USD 321,259 | 0 | USD -2,890 | USD 163.324 | USD 164.794 |
| 2025-02-28 (Friday) | 1,967 | USD 324,149 | USD 324,149 | 0 | USD 7,370 | USD 164.794 | USD 161.047 |
| 2025-02-27 (Thursday) | 1,967 | USD 316,779 | USD 316,779 | 0 | USD 253 | USD 161.047 | USD 160.918 |
| 2025-02-26 (Wednesday) | 1,967 | USD 316,526 | USD 316,526 | 0 | USD -3,423 | USD 160.918 | USD 162.658 |
| 2025-02-25 (Tuesday) | 1,967 | USD 319,949 | USD 319,949 | 0 | USD 2,988 | USD 162.658 | USD 161.139 |
| 2025-02-24 (Monday) | 1,967 | USD 316,961 | USD 316,961 | 0 | USD -1,180 | USD 161.139 | USD 161.739 |
| 2025-02-21 (Friday) | 1,967 | USD 318,141 | USD 318,141 | 0 | USD -2,321 | USD 161.739 | USD 162.919 |
| 2025-02-20 (Thursday) | 1,967 | USD 320,462 | USD 320,462 | 0 | USD -4,713 | USD 162.919 | USD 165.315 |
| 2025-02-19 (Wednesday) | 1,967 | USD 325,175 | USD 325,175 | 0 | USD 7,530 | USD 165.315 | USD 161.487 |
| 2025-02-18 (Tuesday) | 1,967 | USD 317,645 | USD 317,645 | 0 | USD -975 | USD 161.487 | USD 161.983 |
| 2025-02-17 (Monday) | 1,967 | USD 318,620 | USD 318,620 | 0 | USD 277 | USD 161.983 | USD 161.842 |
| 2025-02-14 (Friday) | 1,967 | USD 318,343 | USD 318,343 | 0 | USD -5,195 | USD 161.842 | USD 164.483 |
| 2025-02-13 (Thursday) | 1,967 | USD 323,538 | USD 323,538 | 0 | USD -171 | USD 164.483 | USD 164.57 |
| 2025-02-12 (Wednesday) | 1,967 | USD 323,709 | USD 323,709 | 0 | USD -1,957 | USD 164.57 | USD 165.565 |
| 2025-02-11 (Tuesday) | 1,967 | USD 325,666 | USD 325,666 | 0 | USD 1,810 | USD 165.565 | USD 164.645 |
| 2025-02-10 (Monday) | 1,967 | USD 323,856 | USD 323,856 | 0 | USD 3,795 | USD 164.645 | USD 162.715 |
| 2025-02-07 (Friday) | 1,967 | USD 320,061 | USD 320,061 | 0 | USD -3,624 | USD 162.715 | USD 164.558 |
| 2025-02-06 (Thursday) | 1,967 | USD 323,685 | USD 323,685 | 0 | USD 6,891 | USD 164.558 | USD 161.054 |
| 2025-02-05 (Wednesday) | 1,967 | USD 316,794 | USD 316,794 | 0 | USD 545 | USD 161.054 | USD 160.777 |
| 2025-02-04 (Tuesday) | 1,967 | USD 316,249 | USD 316,249 | 0 | USD -4,243 | USD 160.777 | USD 162.934 |
| 2025-02-03 (Monday) | 1,967 | USD 320,492 | USD 320,492 | 0 | USD 2,983 | USD 162.934 | USD 161.418 |
| 2025-01-31 (Friday) | 1,967 | USD 317,509 | USD 317,509 | 0 | USD -1,445 | USD 161.418 | USD 162.153 |
| 2025-01-30 (Thursday) | 1,967 | USD 318,954 | USD 318,954 | 0 | USD 4,867 | USD 162.153 | USD 159.678 |
| 2025-01-29 (Wednesday) | 1,967 | USD 314,087 | USD 314,087 | 0 | USD -3,009 | USD 159.678 | USD 161.208 |
| 2025-01-28 (Tuesday) | 1,967 | USD 317,096 | USD 317,096 | 0 | USD -2,304 | USD 161.208 | USD 162.379 |
| 2025-01-27 (Monday) | 1,967 | USD 319,400 | USD 319,400 | 0 | USD 8,426 | USD 162.379 | USD 158.096 |
| 2025-01-24 (Friday) | 1,967 | USD 310,974 | USD 310,974 | 0 | USD -4,716 | USD 158.096 | USD 160.493 |
| 2025-01-23 (Thursday) | 1,967 | USD 315,690 | USD 315,690 | 0 | USD -2,128 | USD 160.493 | USD 161.575 |
| 2025-01-22 (Wednesday) | 1,967 | USD 317,818 | USD 317,818 | | | | |
| 2025-01-21 (Tuesday) | 1,967 | USD 321,791 | USD 321,791 | | | | |
| 2025-01-20 (Monday) | 1,967 | USD 317,302 | USD 317,302 | | | | |
| 2025-01-17 (Friday) | 1,967 | USD 319,734 | USD 319,734 | | | | |
| 2025-01-16 (Thursday) | 1,967 | USD 318,402 | USD 318,402 | | | | |
| 2025-01-15 (Wednesday) | 1,967 | USD 314,020 | USD 314,020 | | | | |
| 2025-01-14 (Tuesday) | 1,967 | USD 309,999 | USD 309,999 | | | | |
| 2025-01-13 (Monday) | 1,967 | USD 308,505 | USD 308,505 | | | | |
| 2025-01-10 (Friday) | 1,967 | USD 304,471 | USD 304,471 | | | | |
| 2025-01-09 (Thursday) | 1,967 | USD 308,021 | USD 308,021 | | | | |
| 2025-01-09 (Thursday) | 1,967 | USD 308,021 | USD 308,021 | | | | |
| 2025-01-09 (Thursday) | 1,967 | USD 308,021 | USD 308,021 | | | | |
| 2025-01-08 (Wednesday) | 1,967 | USD 307,023 | USD 307,023 | | | | |
| 2025-01-08 (Wednesday) | 1,967 | USD 307,023 | USD 307,023 | | | | |
| 2025-01-08 (Wednesday) | 1,967 | USD 307,023 | USD 307,023 | | | | |
| 2025-01-02 (Thursday) | 1,967 | USD 289,419 | USD 289,419 | 0 | USD 623 | USD 147.137 | USD 146.821 |
| 2024-12-30 (Monday) | 1,967 | USD 288,796 | USD 288,796 | -71 | USD -47,375 | USD 146.821 | USD 164.951 |
| 2024-12-26 (Thursday) | 1,967 | USD 847,191 | USD 847,191 | | | | |
| 2024-12-26 (Thursday) | 1,967 | USD 291,076 | USD 291,076 | | | | |
| 2024-12-24 (Tuesday) | 1,967 | USD 842,359 | USD 842,359 | | | | |
| 2024-12-24 (Tuesday) | 1,967 | USD 295,442 | USD 295,442 | | | | |
| 2024-12-23 (Monday) | 1,967 | USD 828,440 | USD 828,440 | | | | |
| 2024-12-23 (Monday) | 1,967 | USD 294,029 | USD 294,029 | | | | |
| 2024-12-20 (Friday) | 1,967 | USD 822,578 | USD 822,578 | | | | |
| 2024-12-20 (Friday) | 1,967 | USD 293,219 | USD 293,219 | | | | |
| 2024-12-19 (Thursday) | 1,967 | USD 821,304 | USD 821,304 | | | | |
| 2024-12-19 (Thursday) | 1,967 | USD 286,549 | USD 286,549 | | | | |
| 2024-12-18 (Wednesday) | 1,967 | USD 816,017 | USD 816,017 | | | | |
| 2024-12-18 (Wednesday) | 1,967 | USD 316,800 | USD 316,800 | | | | |
| 2024-12-10 (Tuesday) | 2,038 | USD 336,171 | USD 336,171 | 0 | USD 4,454 | USD 164.951 | USD 162.766 |
| 2024-12-09 (Monday) | 2,038 | USD 331,717 | USD 331,717 | 0 | USD -26,050 | USD 162.766 | USD 175.548 |
| 2024-12-06 (Friday) | 2,038 | USD 357,767 | USD 357,767 | 0 | USD 1,161 | USD 175.548 | USD 174.978 |
| 2024-12-05 (Thursday) | 2,038 | USD 356,606 | USD 356,606 | 0 | USD -1,970 | USD 174.978 | USD 175.945 |
| 2024-12-04 (Wednesday) | 2,038 | USD 358,576 | USD 358,576 | 0 | USD 169 | USD 175.945 | USD 175.862 |
| 2024-12-03 (Tuesday) | 2,038 | USD 358,407 | USD 358,407 | 0 | USD -892 | USD 175.862 | USD 176.3 |
| 2024-12-02 (Monday) | 2,038 | USD 359,299 | USD 359,299 | 0 | USD -2,732 | USD 176.3 | USD 177.64 |
| 2024-11-29 (Friday) | 2,038 | USD 362,031 | USD 362,031 | -110 | USD -17,436 | USD 177.64 | USD 176.661 |
| 2024-11-28 (Thursday) | 2,148 | USD 379,467 | USD 379,467 | 0 | USD -120 | USD 176.661 | USD 176.716 |
| 2024-11-27 (Wednesday) | 2,148 | USD 379,587 | USD 379,587 | 0 | USD -7,581 | USD 176.716 | USD 180.246 |
| 2024-11-26 (Tuesday) | 2,148 | USD 387,168 | USD 387,168 | 0 | USD 3,982 | USD 180.246 | USD 178.392 |
| 2024-11-25 (Monday) | 2,148 | USD 383,186 | USD 383,186 | 0 | USD 2,889 | USD 178.392 | USD 177.047 |
| 2024-11-22 (Friday) | 2,148 | USD 380,297 | USD 380,297 | 0 | USD 3,263 | USD 177.047 | USD 175.528 |
| 2024-11-21 (Thursday) | 2,148 | USD 377,034 | USD 377,034 | 0 | USD 5,665 | USD 175.528 | USD 172.891 |
| 2024-11-20 (Wednesday) | 2,148 | USD 371,369 | USD 371,369 | 0 | USD 1,704 | USD 172.891 | USD 172.097 |
| 2024-11-19 (Tuesday) | 2,148 | USD 369,665 | USD 369,665 | 0 | USD 2,276 | USD 172.097 | USD 171.038 |
| 2024-11-18 (Monday) | 2,148 | USD 367,389 | USD 367,389 | 74 | USD 2,215 | USD 171.038 | USD 176.072 |
| 2024-11-12 (Tuesday) | 2,074 | USD 365,174 | USD 365,174 | 0 | USD 3,394 | USD 176.072 | USD 174.436 |
| 2024-11-08 (Friday) | 2,074 | USD 361,780 | USD 361,780 | 0 | USD 11,521 | USD 174.436 | USD 168.881 |
| 2024-11-07 (Thursday) | 2,074 | USD 350,259 | USD 350,259 | 0 | USD 1,060 | USD 168.881 | USD 168.37 |
| 2024-11-06 (Wednesday) | 2,074 | USD 349,199 | USD 349,199 | 0 | USD 15,844 | USD 168.37 | USD 160.73 |
| 2024-11-05 (Tuesday) | 2,074 | USD 333,355 | USD 333,355 | 0 | USD 1,707 | USD 160.73 | USD 159.907 |
| 2024-11-04 (Monday) | 2,074 | USD 331,648 | USD 331,648 | 0 | USD 2,554 | USD 159.907 | USD 158.676 |
| 2024-11-01 (Friday) | 2,074 | USD 329,094 | USD 329,094 | 0 | USD -2,917 | USD 158.676 | USD 160.082 |
| 2024-10-31 (Thursday) | 2,074 | USD 332,011 | USD 332,011 | 0 | USD 652 | USD 160.082 | USD 159.768 |
| 2024-10-30 (Wednesday) | 2,074 | USD 331,359 | USD 331,359 | -74 | USD -14,085 | USD 159.768 | USD 160.821 |
| 2024-10-29 (Tuesday) | 2,148 | USD 345,444 | USD 345,444 | 0 | USD 271 | USD 160.821 | USD 160.695 |
| 2024-10-28 (Monday) | 2,148 | USD 345,173 | USD 345,173 | 0 | USD 2,244 | USD 160.695 | USD 159.65 |
| 2024-10-25 (Friday) | 2,148 | USD 342,929 | USD 342,929 | 0 | USD -3,725 | USD 159.65 | USD 161.385 |
| 2024-10-24 (Thursday) | 2,148 | USD 346,654 | USD 346,654 | 0 | USD -1,256 | USD 161.385 | USD 161.969 |
| 2024-10-23 (Wednesday) | 2,148 | USD 347,910 | USD 347,910 | 0 | USD -2,225 | USD 161.969 | USD 163.005 |
| 2024-10-22 (Tuesday) | 2,148 | USD 350,135 | USD 350,135 | 0 | USD 616 | USD 163.005 | USD 162.718 |
| 2024-10-21 (Monday) | 2,148 | USD 349,519 | USD 349,519 | 0 | USD -3,118 | USD 162.718 | USD 164.17 |
| 2024-10-18 (Friday) | 2,148 | USD 352,637 | USD 352,637 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTAS by Blackrock for IE00B42YS929
Show aggregate share trades of CTAS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-31 | BUY | 116 | | | 159.233* | | 162.66 |
| 2024-12-30 | SELL | -71 | | | 146.821* | | 169.14 Profit of 12,009 on sale |
| 2024-11-29 | SELL | -110 | | | 177.640* | | 167.91 Profit of 18,470 on sale |
| 2024-11-18 | BUY | 74 | | | 171.038* | | 163.57 |
| 2024-10-30 | SELL | -74 | | | 159.768* | | 161.46 Profit of 11,948 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTAS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 233,754 | 94 | 480,951 | 48.6% |
| 2025-05-07 | 286,061 | 319 | 531,441 | 53.8% |
| 2025-05-06 | 148,000 | 2 | 266,054 | 55.6% |
| 2025-05-05 | 132,631 | 4 | 317,945 | 41.7% |
| 2025-05-02 | 263,402 | 788 | 538,740 | 48.9% |
| 2025-05-01 | 293,657 | 82 | 556,126 | 52.8% |
| 2025-04-30 | 243,514 | 1,110 | 377,452 | 64.5% |
| 2025-04-29 | 267,220 | 10 | 508,934 | 52.5% |
| 2025-04-28 | 306,969 | 10 | 639,211 | 48.0% |
| 2025-04-25 | 243,297 | 0 | 438,159 | 55.5% |
| 2025-04-24 | 302,251 | 70 | 431,313 | 70.1% |
| 2025-04-23 | 389,667 | 76 | 587,102 | 66.4% |
| 2025-04-22 | 353,766 | 122 | 549,721 | 64.4% |
| 2025-04-21 | 389,881 | 441 | 532,772 | 73.2% |
| 2025-04-17 | 297,538 | 141 | 445,307 | 66.8% |
| 2025-04-16 | 265,179 | 320 | 470,885 | 56.3% |
| 2025-04-15 | 283,068 | 5 | 505,197 | 56.0% |
| 2025-04-14 | 448,788 | 380 | 721,912 | 62.2% |
| 2025-04-11 | 376,148 | 70 | 582,547 | 64.6% |
| 2025-04-10 | 441,347 | 23 | 760,014 | 58.1% |
| 2025-04-09 | 674,811 | 1,598 | 1,196,970 | 56.4% |
| 2025-04-08 | 1,014,571 | 70 | 1,363,852 | 74.4% |
| 2025-04-07 | 874,451 | 1,644 | 1,575,048 | 55.5% |
| 2025-04-04 | 623,763 | 1,382 | 1,253,123 | 49.8% |
| 2025-04-03 | 466,024 | 638 | 858,504 | 54.3% |
| 2025-04-02 | 377,841 | 0 | 658,047 | 57.4% |
| 2025-04-01 | 240,321 | 0 | 589,557 | 40.8% |
| 2025-03-31 | 326,591 | 11 | 620,480 | 52.6% |
| 2025-03-28 | 350,004 | 130 | 586,198 | 59.7% |
| 2025-03-27 | 409,138 | 5 | 931,807 | 43.9% |
| 2025-03-26 | 820,210 | 15,675 | 1,552,903 | 52.8% |
| 2025-03-25 | 423,389 | 112 | 710,060 | 59.6% |
| 2025-03-24 | 341,583 | 117 | 644,501 | 53.0% |
| 2025-03-21 | 369,461 | 516 | 666,472 | 55.4% |
| 2025-03-20 | 346,989 | 186 | 629,028 | 55.2% |
| 2025-03-19 | 243,205 | 7 | 398,179 | 61.1% |
| 2025-03-18 | 306,724 | 189 | 612,618 | 50.1% |
| 2025-03-17 | 285,962 | 22 | 589,983 | 48.5% |
| 2025-03-14 | 197,945 | 9 | 476,659 | 41.5% |
| 2025-03-13 | 278,217 | 1,499 | 561,769 | 49.5% |
| 2025-03-12 | 346,570 | 0 | 834,140 | 41.5% |
| 2025-03-11 | 177,240 | 327 | 480,532 | 36.9% |
| 2025-03-10 | 298,135 | 318 | 592,482 | 50.3% |
| 2025-03-07 | 291,159 | 517 | 743,616 | 39.2% |
| 2025-03-06 | 279,158 | 31 | 610,132 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.