| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,719 | EUR 26,957 | EUR 26,957 | 0 | EUR 377 | EUR 15.6818 | EUR 15.4625 |
| 2025-03-10 (Monday) | 1,719 | EUR 26,580 | EUR 26,580 | 0 | EUR -1,195 | EUR 15.4625 | EUR 16.1576 |
| 2025-03-07 (Friday) | 1,719 | EUR 27,775 | EUR 27,775 | 0 | EUR -991 | EUR 16.1576 | EUR 16.7341 |
| 2025-03-05 (Wednesday) | 1,719 | EUR 28,766 | EUR 28,766 | 0 | EUR -821 | EUR 16.7341 | EUR 17.2118 |
| 2025-03-04 (Tuesday) | 1,719 | EUR 29,587 | EUR 29,587 | 0 | EUR -1,721 | EUR 17.2118 | EUR 18.2129 |
| 2025-03-03 (Monday) | 1,719 | EUR 31,308 | EUR 31,308 | 0 | EUR 171 | EUR 18.2129 | EUR 18.1134 |
| 2025-02-28 (Friday) | 1,719 | EUR 31,137 | EUR 31,137 | 985 | EUR 17,349 | EUR 18.1134 | EUR 18.7847 |
| 2025-02-27 (Thursday) | 734 | EUR 13,788 | EUR 13,788 | 0 | EUR -273 | EUR 18.7847 | EUR 19.1567 |
| 2025-02-26 (Wednesday) | 734 | EUR 14,061 | EUR 14,061 | 0 | EUR 304 | EUR 19.1567 | EUR 18.7425 |
| 2025-02-25 (Tuesday) | 734 | EUR 13,757 | EUR 13,757 | 0 | EUR -248 | EUR 18.7425 | EUR 19.0804 |
| 2025-02-24 (Monday) | 734 | EUR 14,005 | EUR 14,005 | 0 | EUR -105 | EUR 19.0804 | EUR 19.2234 |
| 2025-02-21 (Friday) | 734 | EUR 14,110 | EUR 14,110 | 0 | EUR 120 | EUR 19.2234 | EUR 19.0599 |
| 2025-02-20 (Thursday) | 734 | EUR 13,990 | EUR 13,990 | 0 | EUR 177 | EUR 19.0599 | EUR 18.8188 |
| 2025-02-19 (Wednesday) | 734 | EUR 13,813 | EUR 13,813 | 0 | EUR -278 | EUR 18.8188 | EUR 19.1975 |
| 2025-02-18 (Tuesday) | 734 | EUR 14,091 | EUR 14,091 | 0 | EUR -64 | EUR 19.1975 | EUR 19.2847 |
| 2025-02-17 (Monday) | 734 | EUR 14,155 | EUR 14,155 | 0 | EUR 249 | EUR 19.2847 | EUR 18.9455 |
| 2025-02-14 (Friday) | 734 | EUR 13,906 | EUR 13,906 | 0 | EUR -250 | EUR 18.9455 | EUR 19.2861 |
| 2025-02-13 (Thursday) | 734 | EUR 14,156 | EUR 14,156 | 0 | EUR 95 | EUR 19.2861 | EUR 19.1567 |
| 2025-02-12 (Wednesday) | 734 | EUR 14,061 | EUR 14,061 | 0 | EUR -133 | EUR 19.1567 | EUR 19.3379 |
| 2025-02-11 (Tuesday) | 734 | EUR 14,194 | EUR 14,194 | 0 | EUR 247 | EUR 19.3379 | EUR 19.0014 |
| 2025-02-10 (Monday) | 734 | EUR 13,947 | EUR 13,947 | 0 | EUR 6 | EUR 19.0014 | EUR 18.9932 |
| 2025-02-07 (Friday) | 734 | EUR 13,941 | EUR 13,941 | 0 | EUR -240 | EUR 18.9932 | EUR 19.3202 |
| 2025-02-06 (Thursday) | 734 | EUR 14,181 | EUR 14,181 | 0 | EUR -58 | EUR 19.3202 | EUR 19.3992 |
| 2025-02-05 (Wednesday) | 734 | EUR 14,239 | EUR 14,239 | 0 | EUR 243 | EUR 19.3992 | EUR 19.0681 |
| 2025-02-04 (Tuesday) | 734 | EUR 13,996 | EUR 13,996 | 0 | EUR 69 | EUR 19.0681 | EUR 18.9741 |
| 2025-02-03 (Monday) | 734 | EUR 13,927 | EUR 13,927 | 0 | EUR -148 | EUR 18.9741 | EUR 19.1757 |
| 2025-01-31 (Friday) | 734 | EUR 14,075 | EUR 14,075 | 0 | EUR 252 | EUR 19.1757 | EUR 18.8324 |
| 2025-01-30 (Thursday) | 734 | EUR 13,823 | EUR 13,823 | 0 | EUR 286 | EUR 18.8324 | EUR 18.4428 |
| 2025-01-29 (Wednesday) | 734 | EUR 13,537 | EUR 13,537 | 0 | EUR 108 | EUR 18.4428 | EUR 18.2956 |
| 2025-01-28 (Tuesday) | 734 | EUR 13,429 | EUR 13,429 | 0 | EUR 73 | EUR 18.2956 | EUR 18.1962 |
| 2025-01-27 (Monday) | 734 | EUR 13,356 | EUR 13,356 | 0 | EUR 56 | EUR 18.1962 | EUR 18.1199 |
| 2025-01-24 (Friday) | 734 | EUR 13,300 | EUR 13,300 | 0 | EUR -280 | EUR 18.1199 | EUR 18.5014 |
| 2025-01-23 (Thursday) | 734 | EUR 13,580 | EUR 13,580 | 0 | EUR 498 | EUR 18.5014 | EUR 17.8229 |
| 2025-01-22 (Wednesday) | 734 | EUR 13,082 | EUR 13,082 | ||||
| 2025-01-21 (Tuesday) | 734 | EUR 13,176 | EUR 13,176 | ||||
| 2025-01-20 (Monday) | 734 | EUR 13,190 | EUR 13,190 | ||||
| 2025-01-17 (Friday) | 734 | EUR 13,765 | EUR 13,765 | ||||
| 2025-01-16 (Thursday) | 734 | EUR 13,434 | EUR 13,434 | ||||
| 2025-01-15 (Wednesday) | 734 | EUR 13,174 | EUR 13,174 | ||||
| 2025-01-14 (Tuesday) | 734 | EUR 12,864 | EUR 12,864 | ||||
| 2025-01-13 (Monday) | 734 | EUR 12,687 | EUR 12,687 | ||||
| 2025-01-10 (Friday) | 734 | EUR 12,820 | EUR 12,820 | ||||
| 2025-01-09 (Thursday) | 734 | EUR 12,861 | EUR 12,861 | ||||
| 2025-01-09 (Thursday) | 734 | EUR 12,861 | EUR 12,861 | ||||
| 2025-01-09 (Thursday) | 734 | EUR 12,861 | EUR 12,861 | ||||
| 2025-01-08 (Wednesday) | 734 | EUR 13,084 | EUR 13,084 | ||||
| 2025-01-08 (Wednesday) | 734 | EUR 13,084 | EUR 13,084 | ||||
| 2025-01-08 (Wednesday) | 734 | EUR 13,084 | EUR 13,084 | ||||
| 2025-01-02 (Thursday) | 734 | EUR 12,834 | EUR 12,834 | ||||
| 2024-12-30 (Monday) | 734 | EUR 12,564 | EUR 12,564 | ||||
| 2024-12-26 (Thursday) | 734 | EUR 12,722 | EUR 12,722 | ||||
| 2024-12-24 (Tuesday) | 734 | EUR 12,671 | EUR 12,671 | ||||
| 2024-12-23 (Monday) | 734 | EUR 12,594 | EUR 12,594 | ||||
| 2024-12-20 (Friday) | 734 | EUR 12,781 | EUR 12,781 | ||||
| 2024-12-19 (Thursday) | 734 | EUR 12,957 | EUR 12,957 | ||||
| 2024-12-18 (Wednesday) | 734 | EUR 13,228 | EUR 13,228 | ||||
| 2024-12-06 (Friday) | 765 | EUR 14,376 | EUR 14,376 | 0 | EUR -284 | EUR 18.7922 | EUR 19.1634 |
| 2024-12-05 (Thursday) | 765 | EUR 14,660 | EUR 14,660 | 0 | EUR 18 | EUR 19.1634 | EUR 19.1399 |
| 2024-12-04 (Wednesday) | 765 | EUR 14,642 | EUR 14,642 | 0 | EUR 254 | EUR 19.1399 | EUR 18.8078 |
| 2024-12-03 (Tuesday) | 765 | EUR 14,388 | EUR 14,388 | 0 | EUR -472 | EUR 18.8078 | EUR 19.4248 |
| 2024-12-02 (Monday) | 765 | EUR 14,860 | EUR 14,860 | 0 | EUR 131 | EUR 19.4248 | EUR 19.2536 |
| 2024-11-29 (Friday) | 765 | EUR 14,729 | EUR 14,729 | 0 | EUR 119 | EUR 19.2536 | EUR 19.098 |
| 2024-11-28 (Thursday) | 765 | EUR 14,610 | EUR 14,610 | 0 | EUR 258 | EUR 19.098 | EUR 18.7608 |
| 2024-11-27 (Wednesday) | 765 | EUR 14,352 | EUR 14,352 | 0 | EUR -116 | EUR 18.7608 | EUR 18.9124 |
| 2024-11-26 (Tuesday) | 765 | EUR 14,468 | EUR 14,468 | 0 | EUR 148 | EUR 18.9124 | EUR 18.719 |
| 2024-11-25 (Monday) | 765 | EUR 14,320 | EUR 14,320 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 985 | 18.113* | 18.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.