Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for DT
| Stock Name | Dynatrace Holdings LLC |
| Ticker | DT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2681501092 |
Show aggregate DT holdings
News associated with DT
- Dynatrace, Inc. (NYSE:DT) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three research firms that are presently covering the company, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price objective among […] - 2025-05-01 05:50:47
- NewEdge Advisors LLC Acquires 916 Shares of Dynatrace, Inc. (NYSE:DT)
- NewEdge Advisors LLC increased its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 14.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 7,289 shares of the company’s stock after purchasing an additional 916 shares during the period. NewEdge Advisors LLC’s […] - 2025-04-30 08:41:03
- Bank of Montreal Can Reduces Stock Holdings in Dynatrace, Inc. (NYSE:DT)
- Bank of Montreal Can cut its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 93.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 62,151 shares of the company’s stock after selling 848,223 shares during the period. Bank of Montreal Can’s holdings in Dynatrace […] - 2025-04-16 08:29:08
- Dynatrace, Inc. (NYSE:DT) Stock Position Lowered by Fmr LLC
- Fmr LLC decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 0.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,939,651 shares of the company’s stock after selling 1,043 shares during the quarter. Fmr LLC’s holdings in […] - 2025-04-14 08:15:08
- O Shaughnessy Asset Management LLC Has $644,000 Holdings in Dynatrace, Inc. (NYSE:DT)
- O Shaughnessy Asset Management LLC boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 25.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,853 shares of the company’s stock after purchasing an additional 2,429 shares during the quarter. […] - 2025-04-10 08:58:56
- 6,107 Shares in Dynatrace, Inc. (NYSE:DT) Purchased by Schroder Investment Management Group
- Schroder Investment Management Group acquired a new stake in Dynatrace, Inc. (NYSE:DT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 6,107 shares of the company’s stock, valued at approximately $332,000. Other hedge funds also recently made […] - 2025-04-09 08:12:52
- Dynatrace, Inc. (NYSE:DT) Receives $63.35 Average PT from Analysts
- Shares of Dynatrace, Inc. (NYSE:DT – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three research firms that are covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12 month price […] - 2025-04-09 06:10:55
- Dynatrace (NYSE:DT) Reaches New 52-Week Low Following Analyst Downgrade
- Dynatrace, Inc. (NYSE:DT – Get Free Report) hit a new 52-week low during trading on Monday after Jefferies Financial Group lowered their price target on the stock from $65.00 to $60.00. Jefferies Financial Group currently has a buy rating on the stock. Dynatrace traded as low as $38.77 and last traded at $40.28, with a […] - 2025-04-09 05:14:48
- Orion Portfolio Solutions LLC Cuts Position in Dynatrace, Inc. (NYSE:DT)
- Orion Portfolio Solutions LLC lowered its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,412 shares of the company’s stock after selling 291 shares during the quarter. Orion Portfolio Solutions LLC’s holdings […] - 2025-04-08 07:58:54
- Implied VOTE Analyst Target Price: $80
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:07
- Wellington Management Group LLP Sells 1,589,910 Shares of Dynatrace, Inc. (NYSE:DT)
- Wellington Management Group LLP trimmed its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 71.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 641,921 shares of the company’s stock after selling 1,589,910 shares during the quarter. Wellington Management Group LLP owned 0.21% […] - 2025-04-07 08:26:57
- LPL Financial LLC Acquires 40,004 Shares of Dynatrace, Inc. (NYSE:DT)
- LPL Financial LLC boosted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 24.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 204,088 shares of the company’s stock after buying an additional 40,004 shares during the quarter. LPL Financial LLC owned 0.07% […] - 2025-04-04 07:56:58
- Jefferies Financial Group Lowers Dynatrace (NYSE:DT) Price Target to $65.00
- Dynatrace (NYSE:DT – Get Free Report) had its price objective lowered by research analysts at Jefferies Financial Group from $70.00 to $65.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 35.71% from the […] - 2025-04-02 05:40:54
- Dynatrace Enters Strategic Collaboration Agreement With Amazon Web Services - Quick Facts
- (RTTNews) - Dynatrace (DT) announced a new multi-year strategic collaboration agreement with Amazon Web Services to deliver automation and intelligence at scale across the digital enterprise. The company will provide joint customers with elevated business insights and
accelerate - 2025-04-01 12:18:55
- Corient Private Wealth LLC Makes New Investment in Dynatrace, Inc. (NYSE:DT)
- Corient Private Wealth LLC bought a new stake in Dynatrace, Inc. (NYSE:DT – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 4,749 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently modified their holdings of DT. Cerity Partners LLC lifted its holdings in Dynatrace by […] - 2025-04-01 07:36:44
- Korea Investment CORP Lowers Stock Holdings in Dynatrace, Inc. (NYSE:DT)
- Korea Investment CORP lessened its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 39.4% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 227,549 shares of the company’s stock after selling 147,720 shares during the period. Korea Investment CORP’s holdings in Dynatrace were worth $12,367,000 as […] - 2025-03-31 09:28:54
- Farther Finance Advisors LLC Has $122,000 Stock Holdings in Dynatrace, Inc. (NYSE:DT)
- Farther Finance Advisors LLC lessened its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 16.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,241 shares of the company’s stock after selling 448 shares during the quarter. Farther Finance Advisors LLC’s holdings in Dynatrace were worth $122,000 as of its most recent SEC […] - 2025-03-21 07:51:05
- BMO Capital Markets Issues Pessimistic Forecast for Dynatrace (NYSE:DT) Stock Price
- Dynatrace (NYSE:DT – Get Free Report) had its target price cut by investment analysts at BMO Capital Markets from $70.00 to $60.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the stock. BMO Capital Markets’ price target points to a potential upside of […] - 2025-03-19 05:52:44
- Dynatrace, Inc. (NYSE:DT) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of Dynatrace, Inc. (NYSE:DT – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the stock, Marketbeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and sixteen have issued a buy recommendation on the company. The average […] - 2025-03-12 06:41:21
- First Horizon Advisors Inc. Acquires 679 Shares of Dynatrace, Inc. (NYSE:DT)
- First Horizon Advisors Inc. boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,189 shares of the company’s stock after purchasing an additional 679 shares during the period. First Horizon Advisors […] - 2025-02-27 09:05:02
- New York State Common Retirement Fund Reduces Holdings in Dynatrace, Inc. (NYSE:DT)
- New York State Common Retirement Fund lowered its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 151,297 shares of the company’s stock after selling 12,500 shares during the quarter. New York State Common […] - 2025-02-26 09:36:53
- SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
- Principal Securities Inc. Raises Stake in Dynatrace, Inc. (NYSE:DT)
- Principal Securities Inc. lifted its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,384 shares of the company’s stock after purchasing an additional 1,590 shares during the quarter. Principal […] - 2025-02-21 08:57:03
- Dynatrace, Inc. (NYSE:DT) Shares Bought by Vontobel Holding Ltd.
- Vontobel Holding Ltd. boosted its position in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,903 shares of the company’s stock after buying an additional 378 shares during the period. Vontobel […] - 2025-02-20 11:16:47
- Blue Trust Inc. Sells 2,682 Shares of Dynatrace, Inc. (NYSE:DT)
- Blue Trust Inc. cut its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 27.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 6,940 shares of the company’s stock after selling 2,682 shares during the period. Blue Trust Inc.’s holdings in Dynatrace were worth $377,000 as of its most recent filing with the […] - 2025-02-19 10:49:52
- Asset Management One Co. Ltd. Purchases 8,967 Shares of Dynatrace, Inc. (NYSE:DT)
- Asset Management One Co. Ltd. boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 116,916 shares of the company’s stock after acquiring an additional 8,967 shares during the period. Asset Management One Co. Ltd.’s holdings in Dynatrace were worth $6,394,000 as of its […] - 2025-02-19 10:08:59
- Dynatrace (NYSE:DT) Given Hold Rating at Needham & Company LLC
- Needham & Company LLC restated their hold rating on shares of Dynatrace (NYSE:DT – Free Report) in a report released on Tuesday,Benzinga reports. Several other brokerages have also weighed in on DT. BTIG Research raised their price objective on shares of Dynatrace from $57.00 to $63.00 and gave the stock a “buy” rating in a […] - 2025-02-19 09:19:45
- Wilmington Savings Fund Society FSB Buys 423 Shares of Dynatrace, Inc. (NYSE:DT)
- Wilmington Savings Fund Society FSB raised its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 17.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,876 shares of the company’s stock after acquiring an additional 423 shares during the period. Wilmington Savings Fund […] - 2025-02-13 10:31:12
- Dynatrace, Inc. (NYSE:DT) Shares Sold by Choreo LLC
- Choreo LLC lessened its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 9.7% in the 4th quarter, Holdings Channel reports. The fund owned 8,143 shares of the company’s stock after selling 877 shares during the quarter. Choreo LLC’s holdings in Dynatrace were worth $441,000 at the end of the most recent reporting […] - 2025-02-13 08:34:56
- Datadog Before Q4 Earnings: Buy, Sell or Hold DDOG Stock?
- DDOG's premium valuation multiples and stiff competitive pressures suggest investors that they can wait for a better entry point ahead of Q4 earnings results. - 2025-02-11 20:00:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) DT holdings
| Date | Number of DT Shares Held | Base Market Value of DT Shares | Local Market Value of DT Shares | Change in DT Shares Held | Change in DT Base Value | Current Price per DT Share Held | Previous Price per DT Share Held |
|---|
| 2025-05-08 (Thursday) | 1,609 | USD 58,693 | USD 58,693 | | | | |
| 2025-05-07 (Wednesday) | 1,609 | USD 57,648 | USD 57,648 | 0 | USD 671 | USD 35.8285 | USD 35.4114 |
| 2025-05-06 (Tuesday) | 1,609 | USD 56,977 | USD 56,977 | 0 | USD -566 | USD 35.4114 | USD 35.7632 |
| 2025-05-05 (Monday) | 1,609 | USD 57,543 | USD 57,543 | 0 | USD -382 | USD 35.7632 | USD 36.0006 |
| 2025-05-02 (Friday) | 1,609 | USD 57,925 | USD 57,925 | 0 | USD 518 | USD 36.0006 | USD 35.6787 |
| 2025-05-01 (Thursday) | 1,609 | USD 57,407 | USD 57,407 | 0 | USD 826 | USD 35.6787 | USD 35.1653 |
| 2025-04-30 (Wednesday) | 1,609 | USD 56,581 | USD 56,581 | 0 | USD -319 | USD 35.1653 | USD 35.3636 |
| 2025-04-29 (Tuesday) | 1,609 | USD 56,900 | USD 56,900 | 0 | USD 1,078 | USD 35.3636 | USD 34.6936 |
| 2025-04-28 (Monday) | 1,609 | USD 55,822 | USD 55,822 | 0 | USD -300 | USD 34.6936 | USD 34.8801 |
| 2025-04-25 (Friday) | 1,609 | USD 56,122 | USD 56,122 | 0 | USD 376 | USD 34.8801 | USD 34.6464 |
| 2025-04-24 (Thursday) | 1,609 | USD 55,746 | USD 55,746 | 0 | USD 2,400 | USD 34.6464 | USD 33.1548 |
| 2025-04-23 (Wednesday) | 1,609 | USD 53,346 | USD 53,346 | 0 | USD 1,759 | USD 33.1548 | USD 32.0615 |
| 2025-04-22 (Tuesday) | 1,609 | USD 51,587 | USD 51,587 | 0 | USD 917 | USD 32.0615 | USD 31.4916 |
| 2025-04-21 (Monday) | 1,609 | USD 50,670 | USD 50,670 | 0 | USD -1,733 | USD 31.4916 | USD 32.5687 |
| 2025-04-18 (Friday) | 1,609 | USD 52,403 | USD 52,403 | 0 | USD 0 | USD 32.5687 | USD 32.5687 |
| 2025-04-17 (Thursday) | 1,609 | USD 52,403 | USD 52,403 | 0 | USD -35 | USD 32.5687 | USD 32.5904 |
| 2025-04-16 (Wednesday) | 1,609 | USD 52,438 | USD 52,438 | 0 | USD -367 | USD 32.5904 | USD 32.8185 |
| 2025-04-15 (Tuesday) | 1,609 | USD 52,805 | USD 52,805 | 0 | USD -113 | USD 32.8185 | USD 32.8888 |
| 2025-04-14 (Monday) | 1,609 | USD 52,918 | USD 52,918 | 0 | USD -204 | USD 32.8888 | USD 33.0155 |
| 2025-04-11 (Friday) | 1,609 | USD 53,122 | USD 53,122 | 0 | USD -731 | USD 33.0155 | USD 33.4699 |
| 2025-04-10 (Thursday) | 1,609 | USD 53,853 | USD 53,853 | 0 | USD -2,982 | USD 33.4699 | USD 35.3232 |
| 2025-04-09 (Wednesday) | 1,609 | USD 56,835 | USD 56,835 | 0 | USD 4,856 | USD 35.3232 | USD 32.3052 |
| 2025-04-08 (Tuesday) | 1,609 | USD 51,979 | USD 51,979 | 0 | USD -637 | USD 32.3052 | USD 32.7011 |
| 2025-04-07 (Monday) | 1,609 | USD 52,616 | USD 52,616 | 0 | USD 377 | USD 32.7011 | USD 32.4668 |
| 2025-04-04 (Friday) | 1,609 | USD 52,239 | USD 52,239 | 0 | USD -7,787 | USD 32.4668 | USD 37.3064 |
| 2025-04-02 (Wednesday) | 1,609 | USD 60,026 | USD 60,026 | 0 | USD 479 | USD 37.3064 | USD 37.0087 |
| 2025-04-01 (Tuesday) | 1,609 | USD 59,547 | USD 59,547 | 0 | USD 772 | USD 37.0087 | USD 36.5289 |
| 2025-03-31 (Monday) | 1,609 | USD 58,775 | USD 58,775 | 0 | USD -1,425 | USD 36.5289 | USD 37.4145 |
| 2025-03-28 (Friday) | 1,609 | USD 60,200 | USD 60,200 | 0 | USD -652 | USD 37.4145 | USD 37.8198 |
| 2025-03-27 (Thursday) | 1,609 | USD 60,852 | USD 60,852 | 0 | USD -2,214 | USD 37.8198 | USD 39.1958 |
| 2025-03-26 (Wednesday) | 1,609 | USD 63,066 | USD 63,066 | 0 | USD -536 | USD 39.1958 | USD 39.5289 |
| 2025-03-25 (Tuesday) | 1,609 | USD 63,602 | USD 63,602 | 0 | USD 458 | USD 39.5289 | USD 39.2443 |
| 2025-03-24 (Monday) | 1,609 | USD 63,144 | USD 63,144 | 0 | USD 985 | USD 39.2443 | USD 38.6321 |
| 2025-03-21 (Friday) | 1,609 | USD 62,159 | USD 62,159 | 0 | USD 602 | USD 38.6321 | USD 38.2579 |
| 2025-03-20 (Thursday) | 1,609 | USD 61,557 | USD 61,557 | 0 | USD 160 | USD 38.2579 | USD 38.1585 |
| 2025-03-19 (Wednesday) | 1,609 | USD 61,397 | USD 61,397 | 0 | USD 479 | USD 38.1585 | USD 37.8608 |
| 2025-03-18 (Tuesday) | 1,609 | USD 60,918 | USD 60,918 | 0 | USD -1,511 | USD 37.8608 | USD 38.7999 |
| 2025-03-17 (Monday) | 1,609 | USD 62,429 | USD 62,429 | 0 | USD 2,046 | USD 38.7999 | USD 37.5283 |
| 2025-03-14 (Friday) | 1,609 | USD 60,383 | USD 60,383 | 0 | USD 1,562 | USD 37.5283 | USD 36.5575 |
| 2025-03-13 (Thursday) | 1,609 | USD 58,821 | USD 58,821 | 0 | USD -2,253 | USD 36.5575 | USD 37.9577 |
| 2025-03-12 (Wednesday) | 1,609 | USD 61,074 | USD 61,074 | 0 | USD -209 | USD 37.9577 | USD 38.0876 |
| 2025-03-11 (Tuesday) | 1,609 | USD 61,283 | USD 61,283 | 0 | USD 569 | USD 38.0876 | USD 37.734 |
| 2025-03-10 (Monday) | 1,609 | USD 60,714 | USD 60,714 | 0 | USD -4,288 | USD 37.734 | USD 40.399 |
| 2025-03-07 (Friday) | 1,609 | USD 65,002 | USD 65,002 | 0 | USD -5,226 | USD 40.399 | USD 43.647 |
| 2025-03-05 (Wednesday) | 1,609 | USD 70,228 | USD 70,228 | 0 | USD 508 | USD 43.647 | USD 43.3313 |
| 2025-03-04 (Tuesday) | 1,609 | USD 69,720 | USD 69,720 | 0 | USD -896 | USD 43.3313 | USD 43.8881 |
| 2025-03-03 (Monday) | 1,609 | USD 70,616 | USD 70,616 | 0 | USD -2,541 | USD 43.8881 | USD 45.4674 |
| 2025-02-28 (Friday) | 1,609 | USD 73,157 | USD 73,157 | 0 | USD 135 | USD 45.4674 | USD 45.3835 |
| 2025-02-27 (Thursday) | 1,609 | USD 73,022 | USD 73,022 | 0 | USD -1,481 | USD 45.3835 | USD 46.3039 |
| 2025-02-26 (Wednesday) | 1,609 | USD 74,503 | USD 74,503 | 0 | USD 217 | USD 46.3039 | USD 46.169 |
| 2025-02-25 (Tuesday) | 1,609 | USD 74,286 | USD 74,286 | 0 | USD -927 | USD 46.169 | USD 46.7452 |
| 2025-02-24 (Monday) | 1,609 | USD 75,213 | USD 75,213 | 0 | USD -1,014 | USD 46.7452 | USD 47.3754 |
| 2025-02-21 (Friday) | 1,609 | USD 76,227 | USD 76,227 | 0 | USD -1,728 | USD 47.3754 | USD 48.4493 |
| 2025-02-20 (Thursday) | 1,609 | USD 77,955 | USD 77,955 | 0 | USD -818 | USD 48.4493 | USD 48.9577 |
| 2025-02-19 (Wednesday) | 1,609 | USD 78,773 | USD 78,773 | 0 | USD -768 | USD 48.9577 | USD 49.4351 |
| 2025-02-18 (Tuesday) | 1,609 | USD 79,541 | USD 79,541 | 0 | USD 1,308 | USD 49.4351 | USD 48.6221 |
| 2025-02-17 (Monday) | 1,609 | USD 78,233 | USD 78,233 | 0 | USD 69 | USD 48.6221 | USD 48.5792 |
| 2025-02-14 (Friday) | 1,609 | USD 78,164 | USD 78,164 | 0 | USD -1,981 | USD 48.5792 | USD 49.8104 |
| 2025-02-13 (Thursday) | 1,609 | USD 80,145 | USD 80,145 | 0 | USD -635 | USD 49.8104 | USD 50.2051 |
| 2025-02-12 (Wednesday) | 1,609 | USD 80,780 | USD 80,780 | 0 | USD 1,173 | USD 50.2051 | USD 49.4761 |
| 2025-02-11 (Tuesday) | 1,609 | USD 79,607 | USD 79,607 | 0 | USD 108 | USD 49.4761 | USD 49.409 |
| 2025-02-10 (Monday) | 1,609 | USD 79,499 | USD 79,499 | 0 | USD 1,977 | USD 49.409 | USD 48.1802 |
| 2025-02-07 (Friday) | 1,609 | USD 77,522 | USD 77,522 | 0 | USD -397 | USD 48.1802 | USD 48.427 |
| 2025-02-06 (Thursday) | 1,609 | USD 77,919 | USD 77,919 | 0 | USD 242 | USD 48.427 | USD 48.2766 |
| 2025-02-05 (Wednesday) | 1,609 | USD 77,677 | USD 77,677 | 0 | USD 1,208 | USD 48.2766 | USD 47.5258 |
| 2025-02-04 (Tuesday) | 1,609 | USD 76,469 | USD 76,469 | 0 | USD 106 | USD 47.5258 | USD 47.4599 |
| 2025-02-03 (Monday) | 1,609 | USD 76,363 | USD 76,363 | 0 | USD 1,581 | USD 47.4599 | USD 46.4773 |
| 2025-01-31 (Friday) | 1,609 | USD 74,782 | USD 74,782 | 0 | USD 233 | USD 46.4773 | USD 46.3325 |
| 2025-01-30 (Thursday) | 1,609 | USD 74,549 | USD 74,549 | 0 | USD 342 | USD 46.3325 | USD 46.1199 |
| 2025-01-29 (Wednesday) | 1,609 | USD 74,207 | USD 74,207 | 0 | USD -775 | USD 46.1199 | USD 46.6016 |
| 2025-01-28 (Tuesday) | 1,609 | USD 74,982 | USD 74,982 | 0 | USD 2,158 | USD 46.6016 | USD 45.2604 |
| 2025-01-27 (Monday) | 1,609 | USD 72,824 | USD 72,824 | 0 | USD 1,121 | USD 45.2604 | USD 44.5637 |
| 2025-01-24 (Friday) | 1,609 | USD 71,703 | USD 71,703 | 0 | USD 186 | USD 44.5637 | USD 44.4481 |
| 2025-01-23 (Thursday) | 1,609 | USD 71,517 | USD 71,517 | 0 | USD 508 | USD 44.4481 | USD 44.1324 |
| 2025-01-22 (Wednesday) | 1,609 | USD 71,009 | USD 71,009 | | | | |
| 2025-01-21 (Tuesday) | 1,609 | USD 69,616 | USD 69,616 | | | | |
| 2025-01-20 (Monday) | 1,609 | USD 67,143 | USD 67,143 | | | | |
| 2025-01-17 (Friday) | 1,609 | USD 67,657 | USD 67,657 | | | | |
| 2025-01-16 (Thursday) | 1,609 | USD 67,148 | USD 67,148 | | | | |
| 2025-01-15 (Wednesday) | 1,609 | USD 66,310 | USD 66,310 | | | | |
| 2025-01-14 (Tuesday) | 1,609 | USD 67,575 | USD 67,575 | | | | |
| 2025-01-13 (Monday) | 1,609 | USD 66,876 | USD 66,876 | | | | |
| 2025-01-10 (Friday) | 1,609 | USD 66,691 | USD 66,691 | | | | |
| 2025-01-09 (Thursday) | 1,609 | USD 68,310 | USD 68,310 | | | | |
| 2025-01-09 (Thursday) | 1,609 | USD 68,310 | USD 68,310 | | | | |
| 2025-01-09 (Thursday) | 1,609 | USD 68,310 | USD 68,310 | | | | |
| 2025-01-08 (Wednesday) | 1,609 | USD 68,088 | USD 68,088 | | | | |
| 2025-01-08 (Wednesday) | 1,609 | USD 68,088 | USD 68,088 | | | | |
| 2025-01-08 (Wednesday) | 1,609 | USD 68,088 | USD 68,088 | | | | |
| 2025-01-02 (Thursday) | 1,609 | USD 70,663 | USD 70,663 | 0 | USD 1,084 | USD 43.9173 | USD 43.2436 |
| 2024-12-30 (Monday) | 1,609 | USD 69,579 | USD 69,579 | -61 | USD -5,050 | USD 43.2436 | USD 44.688 |
| 2024-12-26 (Thursday) | 1,609 | USD 70,865 | USD 70,865 | | | | |
| 2024-12-24 (Tuesday) | 1,609 | USD 70,660 | USD 70,660 | | | | |
| 2024-12-23 (Monday) | 1,609 | USD 69,897 | USD 69,897 | | | | |
| 2024-12-20 (Friday) | 1,609 | USD 70,105 | USD 70,105 | | | | |
| 2024-12-19 (Thursday) | 1,609 | USD 68,681 | USD 68,681 | | | | |
| 2024-12-18 (Wednesday) | 1,609 | USD 67,882 | USD 67,882 | | | | |
| 2024-12-10 (Tuesday) | 1,670 | USD 74,629 | USD 74,629 | 0 | USD -301 | USD 44.688 | USD 44.8683 |
| 2024-12-09 (Monday) | 1,670 | USD 74,930 | USD 74,930 | 0 | USD -1,484 | USD 44.8683 | USD 45.7569 |
| 2024-12-06 (Friday) | 1,670 | USD 76,414 | USD 76,414 | 0 | USD -338 | USD 45.7569 | USD 45.9593 |
| 2024-12-05 (Thursday) | 1,670 | USD 76,752 | USD 76,752 | 0 | USD -1,567 | USD 45.9593 | USD 46.8976 |
| 2024-12-04 (Wednesday) | 1,670 | USD 78,319 | USD 78,319 | 0 | USD 2,763 | USD 46.8976 | USD 45.2431 |
| 2024-12-03 (Tuesday) | 1,670 | USD 75,556 | USD 75,556 | 0 | USD 1,025 | USD 45.2431 | USD 44.6293 |
| 2024-12-02 (Monday) | 1,670 | USD 74,531 | USD 74,531 | 0 | USD 704 | USD 44.6293 | USD 44.2078 |
| 2024-11-29 (Friday) | 1,670 | USD 73,827 | USD 73,827 | 0 | USD 799 | USD 44.2078 | USD 43.7293 |
| 2024-11-28 (Thursday) | 1,670 | USD 73,028 | USD 73,028 | 0 | USD -23 | USD 43.7293 | USD 43.7431 |
| 2024-11-27 (Wednesday) | 1,670 | USD 73,051 | USD 73,051 | 0 | USD -876 | USD 43.7431 | USD 44.2677 |
| 2024-11-26 (Tuesday) | 1,670 | USD 73,927 | USD 73,927 | 0 | USD 267 | USD 44.2677 | USD 44.1078 |
| 2024-11-25 (Monday) | 1,670 | USD 73,660 | USD 73,660 | 0 | USD -284 | USD 44.1078 | USD 44.2778 |
| 2024-11-22 (Friday) | 1,670 | USD 73,944 | USD 73,944 | 0 | USD 4,502 | USD 44.2778 | USD 41.582 |
| 2024-11-21 (Thursday) | 1,670 | USD 69,442 | USD 69,442 | 0 | USD 2,008 | USD 41.582 | USD 40.3796 |
| 2024-11-20 (Wednesday) | 1,670 | USD 67,434 | USD 67,434 | 0 | USD -576 | USD 40.3796 | USD 40.7246 |
| 2024-11-19 (Tuesday) | 1,670 | USD 68,010 | USD 68,010 | 0 | USD -1,245 | USD 40.7246 | USD 41.4701 |
| 2024-11-18 (Monday) | 1,670 | USD 69,255 | USD 69,255 | 60 | USD 1,820 | USD 41.4701 | USD 41.8851 |
| 2024-11-12 (Tuesday) | 1,610 | USD 67,435 | USD 67,435 | 0 | USD 1,629 | USD 41.8851 | USD 40.8733 |
| 2024-11-08 (Friday) | 1,610 | USD 65,806 | USD 65,806 | 0 | USD -1,475 | USD 40.8733 | USD 41.7894 |
| 2024-11-07 (Thursday) | 1,610 | USD 67,281 | USD 67,281 | 0 | USD -3,279 | USD 41.7894 | USD 43.8261 |
| 2024-11-06 (Wednesday) | 1,610 | USD 70,560 | USD 70,560 | 0 | USD 2,742 | USD 43.8261 | USD 42.123 |
| 2024-11-05 (Tuesday) | 1,610 | USD 67,818 | USD 67,818 | 0 | USD 143 | USD 42.123 | USD 42.0342 |
| 2024-11-04 (Monday) | 1,610 | USD 67,675 | USD 67,675 | 0 | USD 497 | USD 42.0342 | USD 41.7255 |
| 2024-11-01 (Friday) | 1,610 | USD 67,178 | USD 67,178 | 0 | USD -195 | USD 41.7255 | USD 41.8466 |
| 2024-10-31 (Thursday) | 1,610 | USD 67,373 | USD 67,373 | 0 | USD -767 | USD 41.8466 | USD 42.323 |
| 2024-10-30 (Wednesday) | 1,610 | USD 68,140 | USD 68,140 | -60 | USD -2,605 | USD 42.323 | USD 42.3623 |
| 2024-10-29 (Tuesday) | 1,670 | USD 70,745 | USD 70,745 | 0 | USD 1,027 | USD 42.3623 | USD 41.7473 |
| 2024-10-28 (Monday) | 1,670 | USD 69,718 | USD 69,718 | 0 | USD 213 | USD 41.7473 | USD 41.6198 |
| 2024-10-25 (Friday) | 1,670 | USD 69,505 | USD 69,505 | 0 | USD -254 | USD 41.6198 | USD 41.7719 |
| 2024-10-24 (Thursday) | 1,670 | USD 69,759 | USD 69,759 | 0 | USD 1,076 | USD 41.7719 | USD 41.1275 |
| 2024-10-23 (Wednesday) | 1,670 | USD 68,683 | USD 68,683 | 0 | USD -240 | USD 41.1275 | USD 41.2713 |
| 2024-10-22 (Tuesday) | 1,670 | USD 68,923 | USD 68,923 | 0 | USD -929 | USD 41.2713 | USD 41.8275 |
| 2024-10-21 (Monday) | 1,670 | USD 69,852 | USD 69,852 | 0 | USD -425 | USD 41.8275 | USD 42.082 |
| 2024-10-18 (Friday) | 1,670 | USD 70,277 | USD 70,277 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DT by Blackrock for IE00B42YS929
Show aggregate share trades of DT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -61 | | | 43.244* | | 42.93 Profit of 2,619 on sale |
| 2024-11-18 | BUY | 60 | | | 41.470* | | 41.88 |
| 2024-10-30 | SELL | -60 | | | 42.323* | | 41.68 Profit of 2,501 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 389,330 | 109 | 697,054 | 55.9% |
| 2025-05-08 | 429,073 | 13,857 | 1,064,336 | 40.3% |
| 2025-05-07 | 364,660 | 26,903 | 593,930 | 61.4% |
| 2025-05-06 | 257,466 | 0 | 671,350 | 38.4% |
| 2025-05-05 | 335,116 | 55 | 674,395 | 49.7% |
| 2025-05-02 | 308,842 | 130 | 668,356 | 46.2% |
| 2025-05-01 | 577,056 | 2,579 | 1,505,228 | 38.3% |
| 2025-04-30 | 339,941 | 35 | 663,952 | 51.2% |
| 2025-04-29 | 1,000,072 | 5,324 | 1,551,021 | 64.5% |
| 2025-04-28 | 214,288 | 2 | 512,600 | 41.8% |
| 2025-04-25 | 285,788 | 8 | 633,601 | 45.1% |
| 2025-04-24 | 433,157 | 8,500 | 982,239 | 44.1% |
| 2025-04-23 | 230,811 | 160 | 880,629 | 26.2% |
| 2025-04-22 | 319,270 | 14,372 | 1,490,524 | 21.4% |
| 2025-04-21 | 429,033 | 333 | 1,533,669 | 28.0% |
| 2025-04-17 | 226,326 | 1,544 | 866,052 | 26.1% |
| 2025-04-16 | 292,205 | 145 | 985,857 | 29.6% |
| 2025-04-15 | 246,231 | 12,283 | 1,380,940 | 17.8% |
| 2025-04-14 | 252,098 | 37 | 1,280,741 | 19.7% |
| 2025-04-11 | 374,972 | 703 | 1,335,380 | 28.1% |
| 2025-04-10 | 338,040 | 19 | 1,082,939 | 31.2% |
| 2025-04-09 | 569,396 | 884 | 1,978,461 | 28.8% |
| 2025-04-08 | 696,236 | 1,227 | 1,499,349 | 46.4% |
| 2025-04-07 | 812,203 | 12,632 | 2,116,757 | 38.4% |
| 2025-04-04 | 592,148 | 619 | 1,712,414 | 34.6% |
| 2025-04-03 | 705,619 | 451 | 1,126,424 | 62.6% |
| 2025-04-02 | 409,198 | 3,450 | 859,180 | 47.6% |
| 2025-04-01 | 398,321 | 3 | 1,322,014 | 30.1% |
| 2025-03-31 | 524,630 | 0 | 2,035,423 | 25.8% |
| 2025-03-28 | 948,119 | 9,025 | 1,540,482 | 61.5% |
| 2025-03-27 | 376,109 | 77 | 736,948 | 51.0% |
| 2025-03-26 | 343,568 | 299 | 567,678 | 60.5% |
| 2025-03-25 | 222,611 | 1,165 | 528,418 | 42.1% |
| 2025-03-24 | 350,870 | 135 | 889,275 | 39.5% |
| 2025-03-21 | 381,698 | 0 | 1,097,087 | 34.8% |
| 2025-03-20 | 434,666 | 606 | 800,278 | 54.3% |
| 2025-03-19 | 217,417 | 149 | 566,639 | 38.4% |
| 2025-03-18 | 833,102 | 175 | 1,536,823 | 54.2% |
| 2025-03-17 | 828,209 | 1,602 | 1,879,704 | 44.1% |
| 2025-03-14 | 283,309 | 11,499 | 1,044,081 | 27.1% |
| 2025-03-13 | 414,665 | 466 | 982,659 | 42.2% |
| 2025-03-12 | 251,670 | 1,341 | 669,767 | 37.6% |
| 2025-03-11 | 628,476 | 48 | 1,307,909 | 48.1% |
| 2025-03-10 | 498,930 | 71 | 1,207,434 | 41.3% |
| 2025-03-07 | 502,153 | 7,320 | 779,360 | 64.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.