Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for EBAY
| Stock Name | eBay Inc |
| Ticker | EBAY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2786421030 |
| LEI | OML71K8X303XQONU6T67 |
Show aggregate EBAY holdings
News associated with EBAY
- Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $65.33
- eBay Inc. (NASDAQ:EBAY – Get Free Report) has received an average recommendation of “Hold” from the twenty-seven brokerages that are covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, sixteen have assigned a hold rating and nine have assigned a buy rating to the company. The average twelve-month […] - 2025-03-06 08:08:11
- IFP Advisors Inc Purchases 163 Shares of eBay Inc. (NASDAQ:EBAY)
- IFP Advisors Inc increased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,417 shares of the e-commerce company’s stock after purchasing an additional 163 shares during the quarter. IFP […] - 2025-03-04 09:18:55
- Wedbush Weighs in on eBay’s Q4 Earnings (NASDAQ:EBAY)
- eBay Inc. (NASDAQ:EBAY – Free Report) – Stock analysts at Wedbush boosted their Q4 2025 earnings per share estimates for shares of eBay in a research note issued to investors on Thursday, February 27th. Wedbush analyst S. Devitt now expects that the e-commerce company will post earnings per share of $1.10 for the quarter, up […] - 2025-03-04 08:44:55
- 3 Earnings Swings Investors Can Still Ride for Growth Potential
- There are many reasons why investors choose to stay away from stocks during and close to earnings announcements, one of them being the elevated levels of volatility and the other being the wild swings that the stock can take in any given direction. However, once the volatility p - 2025-03-03 12:30:00
- eBay (NASDAQ:EBAY) Upgraded at StockNews.com
- StockNews.com upgraded shares of eBay (NASDAQ:EBAY – Free Report) from a hold rating to a buy rating in a report published on Friday. Other equities analysts have also recently issued research reports about the stock. Needham & Company LLC restated a “buy” rating and issued a $72.00 price objective on shares of eBay in a […] - 2025-03-03 08:56:52
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Why eBay Stock Plunged Today
- Shares of e-commerce platform eBay (NASDAQ: EBAY) plunged on Thursday after the company reported financial results for the fourth quarter of 2024. At noon ET, eBay stock was down by 7%, but it had been down as much as 11% earlier in the day. - 2025-02-27 19:14:09
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- NVIDIA Beats Q4 Earnings, Markets Mostly Climb Out of the Muck
- This marks the ninth-straight earnings beat for the graphics chips innovator. - 2025-02-26 23:21:00
- After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
- The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
- eBay (NASDAQ:EBAY) Given New $72.00 Price Target at UBS Group
- eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at UBS Group from $66.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s target price would indicate a potential upside of 1.51% from […] - 2025-02-26 06:52:50
- Atria Wealth Solutions Inc. Sells 3,008 Shares of eBay Inc. (NASDAQ:EBAY)
- Atria Wealth Solutions Inc. cut its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 15.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 15,960 shares of the e-commerce company’s stock after selling 3,008 shares during the period. Atria Wealth Solutions Inc.’s holdings […] - 2025-02-25 09:09:20
- How to Play Alibaba Group Stock After Mixed Q3 Earnings Results
- BABA's mixed Q3 results and major AI investments signal growth potential, but high valuations suggest waiting for better entry points as margins face pressure. - 2025-02-24 13:34:00
- 11,239 Shares in eBay Inc. (NASDAQ:EBAY) Acquired by Strategic Financial Concepts LLC
- Strategic Financial Concepts LLC bought a new stake in eBay Inc. (NASDAQ:EBAY – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 11,239 shares of the e-commerce company’s stock, valued at approximately $696,000. Several other large investors have also recently added to […] - 2025-02-20 11:42:46
- Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?
- PBI's strategic realignment, cost-cutting initiatives and divestiture of the underperforming GEC segment position it for long-term profitability. - 2025-02-19 15:08:00
- Valeo Financial Advisors LLC Acquires 493 Shares of eBay Inc. (NASDAQ:EBAY)
- Valeo Financial Advisors LLC lifted its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,267 shares of the e-commerce company’s stock after buying an additional 493 shares during the period. […] - 2025-02-18 09:01:02
- Van ECK Associates Corp Raises Stock Position in eBay Inc. (NASDAQ:EBAY)
- Van ECK Associates Corp grew its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5,091.9% in the 4th quarter, HoldingsChannel reports. The firm owned 142,051 shares of the e-commerce company’s stock after purchasing an additional 139,315 shares during the quarter. Van ECK Associates Corp’s holdings in eBay were worth $8,800,000 as of its most […] - 2025-02-17 08:49:12
iShares MSCI World GBP Hedged UCITS EBAY holdings
| Date | Number of EBAY Shares Held | Base Market Value of EBAY Shares | Local Market Value of EBAY Shares | Change in EBAY Shares Held | Change in EBAY Base Value | Current Price per EBAY Share Held | Previous Price per EBAY Share Held |
|---|
| 2025-03-11 (Tuesday) | 2,792 | USD 140,651 | USD 140,651 | 0 | USD -6,895 | USD 50.3764 | USD 52.846 |
| 2025-03-10 (Monday) | 2,792 | USD 147,546 | USD 147,546 | 0 | USD -4,784 | USD 52.846 | USD 54.5595 |
| 2025-03-07 (Friday) | 2,792 | USD 152,330 | USD 152,330 | 0 | USD 7,896 | USD 54.5595 | USD 51.7314 |
| 2025-03-05 (Wednesday) | 2,792 | USD 144,434 | USD 144,434 | 0 | USD -1,951 | USD 51.7314 | USD 52.4302 |
| 2025-03-04 (Tuesday) | 2,792 | USD 146,385 | USD 146,385 | 0 | USD 3,009 | USD 52.4302 | USD 51.3524 |
| 2025-03-03 (Monday) | 2,792 | USD 143,376 | USD 143,376 | 0 | USD -176 | USD 51.3524 | USD 51.4155 |
| 2025-02-28 (Friday) | 2,792 | USD 143,552 | USD 143,552 | 0 | USD 3,200 | USD 51.4155 | USD 50.2693 |
| 2025-02-27 (Thursday) | 2,792 | USD 140,352 | USD 140,352 | 0 | USD -11,689 | USD 50.2693 | USD 54.4559 |
| 2025-02-26 (Wednesday) | 2,792 | USD 152,041 | USD 152,041 | 0 | USD -4,466 | USD 54.4559 | USD 56.0555 |
| 2025-02-25 (Tuesday) | 2,792 | USD 156,507 | USD 156,507 | 0 | USD 1,658 | USD 56.0555 | USD 55.4617 |
| 2025-02-24 (Monday) | 2,792 | USD 154,849 | USD 154,849 | 0 | USD 1,570 | USD 55.4617 | USD 54.8994 |
| 2025-02-21 (Friday) | 2,792 | USD 153,279 | USD 153,279 | 0 | USD -148 | USD 54.8994 | USD 54.9524 |
| 2025-02-20 (Thursday) | 2,792 | USD 153,427 | USD 153,427 | 0 | USD -293 | USD 54.9524 | USD 55.0573 |
| 2025-02-19 (Wednesday) | 2,792 | USD 153,720 | USD 153,720 | 0 | USD -724 | USD 55.0573 | USD 55.3166 |
| 2025-02-18 (Tuesday) | 2,792 | USD 154,444 | USD 154,444 | 0 | USD -353 | USD 55.3166 | USD 55.4431 |
| 2025-02-17 (Monday) | 2,792 | USD 154,797 | USD 154,797 | 0 | USD 135 | USD 55.4431 | USD 55.3947 |
| 2025-02-14 (Friday) | 2,792 | USD 154,662 | USD 154,662 | 0 | USD 253 | USD 55.3947 | USD 55.3041 |
| 2025-02-13 (Thursday) | 2,792 | USD 154,409 | USD 154,409 | 0 | USD 1,840 | USD 55.3041 | USD 54.6451 |
| 2025-02-12 (Wednesday) | 2,792 | USD 152,569 | USD 152,569 | 0 | USD -1,502 | USD 54.6451 | USD 55.183 |
| 2025-02-11 (Tuesday) | 2,792 | USD 154,071 | USD 154,071 | 0 | USD 233 | USD 55.183 | USD 55.0996 |
| 2025-02-10 (Monday) | 2,792 | USD 153,838 | USD 153,838 | 0 | USD 1,332 | USD 55.0996 | USD 54.6225 |
| 2025-02-07 (Friday) | 2,792 | USD 152,506 | USD 152,506 | 0 | USD 700 | USD 54.6225 | USD 54.3718 |
| 2025-02-06 (Thursday) | 2,792 | USD 151,806 | USD 151,806 | 0 | USD 1,494 | USD 54.3718 | USD 53.8367 |
| 2025-02-05 (Wednesday) | 2,792 | USD 150,312 | USD 150,312 | 0 | USD 503 | USD 53.8367 | USD 53.6565 |
| 2025-02-04 (Tuesday) | 2,792 | USD 149,809 | USD 149,809 | 0 | USD -1,326 | USD 53.6565 | USD 54.1314 |
| 2025-02-03 (Monday) | 2,792 | USD 151,135 | USD 151,135 | 0 | USD -492 | USD 54.1314 | USD 54.3077 |
| 2025-01-31 (Friday) | 2,792 | USD 151,627 | USD 151,627 | 0 | USD 433 | USD 54.3077 | USD 54.1526 |
| 2025-01-30 (Thursday) | 2,792 | USD 151,194 | USD 151,194 | 0 | USD 3,006 | USD 54.1526 | USD 53.0759 |
| 2025-01-29 (Wednesday) | 2,792 | USD 148,188 | USD 148,188 | 0 | USD -2,696 | USD 53.0759 | USD 54.0415 |
| 2025-01-28 (Tuesday) | 2,792 | USD 150,884 | USD 150,884 | 0 | USD 1,285 | USD 54.0415 | USD 53.5813 |
| 2025-01-27 (Monday) | 2,792 | USD 149,599 | USD 149,599 | 0 | USD 4,671 | USD 53.5813 | USD 51.9083 |
| 2025-01-24 (Friday) | 2,792 | USD 144,928 | USD 144,928 | 0 | USD -1,757 | USD 51.9083 | USD 52.5376 |
| 2025-01-23 (Thursday) | 2,792 | USD 146,685 | USD 146,685 | 0 | USD 1,889 | USD 52.5376 | USD 51.861 |
| 2025-01-22 (Wednesday) | 2,792 | USD 144,796 | USD 144,796 | | | | |
| 2025-01-21 (Tuesday) | 2,792 | USD 146,699 | USD 146,699 | | | | |
| 2025-01-20 (Monday) | 2,792 | USD 150,325 | USD 150,325 | | | | |
| 2025-01-17 (Friday) | 2,792 | USD 151,477 | USD 151,477 | | | | |
| 2025-01-16 (Thursday) | 2,792 | USD 148,465 | USD 148,465 | | | | |
| 2025-01-15 (Wednesday) | 2,792 | USD 148,295 | USD 148,295 | | | | |
| 2025-01-14 (Tuesday) | 2,792 | USD 147,398 | USD 147,398 | | | | |
| 2025-01-13 (Monday) | 2,792 | USD 150,990 | USD 150,990 | | | | |
| 2025-01-10 (Friday) | 2,792 | USD 150,450 | USD 150,450 | | | | |
| 2025-01-09 (Thursday) | 2,792 | USD 157,500 | USD 157,500 | | | | |
| 2025-01-09 (Thursday) | 2,792 | USD 157,500 | USD 157,500 | | | | |
| 2025-01-09 (Thursday) | 2,792 | USD 157,500 | USD 157,500 | | | | |
| 2025-01-08 (Wednesday) | 2,792 | USD 156,990 | USD 156,990 | | | | |
| 2025-01-08 (Wednesday) | 2,792 | USD 156,990 | USD 156,990 | | | | |
| 2025-01-08 (Wednesday) | 2,792 | USD 156,990 | USD 156,990 | | | | |
| 2025-01-02 (Thursday) | 2,792 | USD 140,486 | USD 140,486 | 0 | USD 1,985 | USD 50.3173 | USD 49.6064 |
| 2024-12-30 (Monday) | 2,792 | USD 138,501 | USD 138,501 | -103 | USD -5,187 | USD 49.6064 | USD 49.6332 |
| 2024-12-26 (Thursday) | 2,792 | USD 142,406 | USD 142,406 | | | | |
| 2024-12-24 (Tuesday) | 2,792 | USD 142,005 | USD 142,005 | | | | |
| 2024-12-23 (Monday) | 2,792 | USD 141,920 | USD 141,920 | | | | |
| 2024-12-20 (Friday) | 2,792 | USD 144,737 | USD 144,737 | | | | |
| 2024-12-19 (Thursday) | 2,792 | USD 142,298 | USD 142,298 | | | | |
| 2024-12-18 (Wednesday) | 2,792 | USD 141,047 | USD 141,047 | | | | |
| 2024-12-10 (Tuesday) | 2,895 | USD 143,688 | USD 143,688 | 0 | USD -3,669 | USD 49.6332 | USD 50.9005 |
| 2024-12-09 (Monday) | 2,895 | USD 147,357 | USD 147,357 | 0 | USD 2,828 | USD 50.9005 | USD 49.9237 |
| 2024-12-06 (Friday) | 2,895 | USD 144,529 | USD 144,529 | 0 | USD 153 | USD 49.9237 | USD 49.8708 |
| 2024-12-05 (Thursday) | 2,895 | USD 144,376 | USD 144,376 | 0 | USD 133 | USD 49.8708 | USD 49.8249 |
| 2024-12-04 (Wednesday) | 2,895 | USD 144,243 | USD 144,243 | 0 | USD 322 | USD 49.8249 | USD 49.7136 |
| 2024-12-03 (Tuesday) | 2,895 | USD 143,921 | USD 143,921 | 0 | USD -892 | USD 49.7136 | USD 50.0218 |
| 2024-12-02 (Monday) | 2,895 | USD 144,813 | USD 144,813 | 0 | USD 661 | USD 50.0218 | USD 49.7934 |
| 2024-11-29 (Friday) | 2,895 | USD 144,152 | USD 144,152 | 0 | USD -2,647 | USD 49.7934 | USD 50.7078 |
| 2024-11-28 (Thursday) | 2,895 | USD 146,799 | USD 146,799 | 0 | USD -46 | USD 50.7078 | USD 50.7237 |
| 2024-11-27 (Wednesday) | 2,895 | USD 146,845 | USD 146,845 | 0 | USD -3,130 | USD 50.7237 | USD 51.8048 |
| 2024-11-26 (Tuesday) | 2,895 | USD 149,975 | USD 149,975 | 0 | USD 70 | USD 51.8048 | USD 51.7807 |
| 2024-11-25 (Monday) | 2,895 | USD 149,905 | USD 149,905 | 0 | USD 3,739 | USD 51.7807 | USD 50.4891 |
| 2024-11-22 (Friday) | 2,895 | USD 146,166 | USD 146,166 | 0 | USD 5,276 | USD 50.4891 | USD 48.6667 |
| 2024-11-21 (Thursday) | 2,895 | USD 140,890 | USD 140,890 | 0 | USD 1,729 | USD 48.6667 | USD 48.0694 |
| 2024-11-20 (Wednesday) | 2,895 | USD 139,161 | USD 139,161 | 0 | USD -498 | USD 48.0694 | USD 48.2415 |
| 2024-11-19 (Tuesday) | 2,895 | USD 139,659 | USD 139,659 | 0 | USD -986 | USD 48.2415 | USD 48.582 |
| 2024-11-18 (Monday) | 2,895 | USD 140,645 | USD 140,645 | 102 | USD 6,066 | USD 48.582 | USD 48.1844 |
| 2024-11-12 (Tuesday) | 2,793 | USD 134,579 | USD 134,579 | 0 | USD 994 | USD 48.1844 | USD 47.8285 |
| 2024-11-08 (Friday) | 2,793 | USD 133,585 | USD 133,585 | 0 | USD 322 | USD 47.8285 | USD 47.7132 |
| 2024-11-07 (Thursday) | 2,793 | USD 133,263 | USD 133,263 | 0 | USD 910 | USD 47.7132 | USD 47.3874 |
| 2024-11-06 (Wednesday) | 2,793 | USD 132,353 | USD 132,353 | 0 | USD 227 | USD 47.3874 | USD 47.3061 |
| 2024-11-05 (Tuesday) | 2,793 | USD 132,126 | USD 132,126 | 0 | USD 2,525 | USD 47.3061 | USD 46.4021 |
| 2024-11-04 (Monday) | 2,793 | USD 129,601 | USD 129,601 | 0 | USD 4,354 | USD 46.4021 | USD 44.8432 |
| 2024-11-01 (Friday) | 2,793 | USD 125,247 | USD 125,247 | 0 | USD 310 | USD 44.8432 | USD 44.7322 |
| 2024-10-31 (Thursday) | 2,793 | USD 124,937 | USD 124,937 | 0 | USD -9,523 | USD 44.7322 | USD 48.1418 |
| 2024-10-30 (Wednesday) | 2,793 | USD 134,460 | USD 134,460 | -102 | USD -5,276 | USD 48.1418 | USD 48.268 |
| 2024-10-29 (Tuesday) | 2,895 | USD 139,736 | USD 139,736 | 0 | USD -749 | USD 48.268 | USD 48.5268 |
| 2024-10-28 (Monday) | 2,895 | USD 140,485 | USD 140,485 | 0 | USD -126 | USD 48.5268 | USD 48.5703 |
| 2024-10-25 (Friday) | 2,895 | USD 140,611 | USD 140,611 | 0 | USD -1,453 | USD 48.5703 | USD 49.0722 |
| 2024-10-24 (Thursday) | 2,895 | USD 142,064 | USD 142,064 | 0 | USD -299 | USD 49.0722 | USD 49.1755 |
| 2024-10-23 (Wednesday) | 2,895 | USD 142,363 | USD 142,363 | 0 | USD 1,110 | USD 49.1755 | USD 48.7921 |
| 2024-10-22 (Tuesday) | 2,895 | USD 141,253 | USD 141,253 | 0 | USD -1,615 | USD 48.7921 | USD 49.3499 |
| 2024-10-21 (Monday) | 2,895 | USD 142,868 | USD 142,868 | 0 | USD -1,366 | USD 49.3499 | USD 49.8218 |
| 2024-10-18 (Friday) | 2,895 | USD 144,234 | USD 144,234 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EBAY by Blackrock for IE00B42YS929
Show aggregate share trades of EBAY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -103 | | | 49.606* | | 48.88 Profit of 5,035 on sale |
| 2024-11-18 | BUY | 102 | | | 48.582* | | 47.77 |
| 2024-10-30 | SELL | -102 | | | 48.142* | | 48.82 Profit of 4,980 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EBAY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,489,875 | 12,012 | 1,788,177 | 83.3% |
| 2025-03-11 | 1,851,309 | 80 | 2,514,481 | 73.6% |
| 2025-03-10 | 2,257,410 | 1,725 | 4,069,535 | 55.5% |
| 2025-03-07 | 1,976,798 | 25,954 | 2,614,568 | 75.6% |
| 2025-03-06 | 1,489,590 | 589 | 1,986,307 | 75.0% |
| 2025-03-05 | 871,084 | 357 | 1,422,770 | 61.2% |
| 2025-03-04 | 2,199,290 | 234 | 3,331,867 | 66.0% |
| 2025-03-03 | 1,428,139 | 0 | 2,154,312 | 66.3% |
| 2025-02-28 | 1,155,151 | 34,471 | 1,962,905 | 58.8% |
| 2025-02-27 | 3,590,526 | 76,549 | 7,079,738 | 50.7% |
| 2025-02-26 | 1,609,115 | 284 | 3,302,411 | 48.7% |
| 2025-02-25 | 1,180,709 | 173 | 2,687,552 | 43.9% |
| 2025-02-24 | 1,273,706 | 1,588 | 2,401,619 | 53.0% |
| 2025-02-21 | 683,402 | 1,161 | 1,425,290 | 47.9% |
| 2025-02-20 | 629,819 | 2 | 996,521 | 63.2% |
| 2025-02-19 | 673,350 | 215 | 1,325,928 | 50.8% |
| 2025-02-18 | 644,152 | 1,458 | 1,206,352 | 53.4% |
| 2025-02-14 | 618,413 | 447 | 1,199,840 | 51.5% |
| 2025-02-13 | 792,666 | 47 | 1,497,636 | 52.9% |
| 2025-02-12 | 500,960 | 3 | 831,542 | 60.2% |
| 2025-02-11 | 1,070,943 | 223 | 1,592,953 | 67.2% |
| 2025-02-10 | 443,107 | 0 | 767,564 | 57.7% |
| 2025-02-07 | 600,643 | 250 | 1,024,183 | 58.6% |
| 2025-02-06 | 597,318 | 0 | 927,725 | 64.4% |
| 2025-02-05 | 1,429,367 | 1,703 | 2,007,506 | 71.2% |
| 2025-02-04 | 850,614 | 302 | 1,170,713 | 72.7% |
| 2025-02-03 | 805,440 | 454 | 1,108,168 | 72.7% |
| 2025-01-31 | 376,570 | 1,850 | 720,880 | 52.2% |
| 2025-01-30 | 620,247 | 99 | 864,388 | 71.8% |
| 2025-01-29 | 759,251 | 500 | 1,161,127 | 65.4% |
| 2025-01-28 | 657,991 | 223 | 1,055,134 | 62.4% |
| 2025-01-27 | 826,163 | 2,062 | 1,572,244 | 52.5% |
| 2025-01-24 | 480,055 | 133 | 793,647 | 60.5% |
| 2025-01-23 | 1,098,131 | 52 | 2,104,852 | 52.2% |
| 2025-01-22 | 556,375 | 119 | 1,180,924 | 47.1% |
| 2025-01-21 | 858,737 | 136 | 1,458,218 | 58.9% |
| 2025-01-17 | 720,432 | 207 | 1,097,202 | 65.7% |
| 2025-01-16 | 593,175 | 1,764 | 1,109,740 | 53.5% |
| 2025-01-15 | 1,214,497 | 133 | 1,655,244 | 73.4% |
| 2025-01-14 | 1,137,470 | 2,453 | 1,696,811 | 67.0% |
| 2025-01-13 | 961,844 | 1,503 | 1,418,793 | 67.8% |
| 2025-01-10 | 2,150,310 | 4,887 | 3,339,152 | 64.4% |
| 2025-01-08 | 5,158,089 | 9,875 | 10,779,311 | 47.9% |
| 2025-01-07 | 714,479 | 64 | 1,149,610 | 62.1% |
| 2025-01-06 | 1,287,412 | 38 | 2,059,545 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.