Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)2,792USD 148,017USD 148,017
2025-05-07 (Wednesday)2,792USD 145,715EBAY holding decreased by -1198USD 145,7150USD -1,198 USD 52.1902 USD 52.6193
2025-05-06 (Tuesday)2,792USD 146,913EBAY holding decreased by -607USD 146,9130USD -607 USD 52.6193 USD 52.8367
2025-05-05 (Monday)2,792USD 147,520EBAY holding increased by 3749USD 147,5200USD 3,749 USD 52.8367 USD 51.4939
2025-05-02 (Friday)2,792USD 143,771EBAY holding increased by 1677USD 143,7710USD 1,677 USD 51.4939 USD 50.8933
2025-05-01 (Thursday)2,792USD 142,094EBAY holding decreased by -380USD 142,0940USD -380 USD 50.8933 USD 51.0294
2025-04-30 (Wednesday)2,792USD 142,474EBAY holding increased by 2347USD 142,4740USD 2,347 USD 51.0294 USD 50.1888
2025-04-29 (Tuesday)2,792USD 140,127EBAY holding increased by 1856USD 140,1270USD 1,856 USD 50.1888 USD 49.524
2025-04-28 (Monday)2,792USD 138,271EBAY holding decreased by -4030USD 138,2710USD -4,030 USD 49.524 USD 50.9674
2025-04-25 (Friday)2,792USD 142,301EBAY holding increased by 1385USD 142,3010USD 1,385 USD 50.9674 USD 50.4713
2025-04-24 (Thursday)2,792USD 140,916EBAY holding increased by 769USD 140,9160USD 769 USD 50.4713 USD 50.1959
2025-04-23 (Wednesday)2,792USD 140,147EBAY holding increased by 239USD 140,1470USD 239 USD 50.1959 USD 50.1103
2025-04-22 (Tuesday)2,792USD 139,908EBAY holding increased by 3071USD 139,9080USD 3,071 USD 50.1103 USD 49.0104
2025-04-21 (Monday)2,792USD 136,837EBAY holding decreased by -2958USD 136,8370USD -2,958 USD 49.0104 USD 50.0698
2025-04-18 (Friday)2,792USD 139,795USD 139,7950USD 0 USD 50.0698 USD 50.0698
2025-04-17 (Thursday)2,792USD 139,795EBAY holding increased by 1896USD 139,7950USD 1,896 USD 50.0698 USD 49.3908
2025-04-16 (Wednesday)2,792USD 137,899EBAY holding decreased by -168USD 137,8990USD -168 USD 49.3908 USD 49.4509
2025-04-15 (Tuesday)2,792USD 138,067EBAY holding decreased by -1819USD 138,0670USD -1,819 USD 49.4509 USD 50.1024
2025-04-14 (Monday)2,792USD 139,886EBAY holding increased by 1799USD 139,8860USD 1,799 USD 50.1024 USD 49.4581
2025-04-11 (Friday)2,792USD 138,087EBAY holding increased by 3517USD 138,0870USD 3,517 USD 49.4581 USD 48.1984
2025-04-10 (Thursday)2,792USD 134,570EBAY holding decreased by -1041USD 134,5700USD -1,041 USD 48.1984 USD 48.5713
2025-04-09 (Wednesday)2,792USD 135,611EBAY holding increased by 5340USD 135,6110USD 5,340 USD 48.5713 USD 46.6587
2025-04-08 (Tuesday)2,792USD 130,271EBAY holding decreased by -3671USD 130,2710USD -3,671 USD 46.6587 USD 47.9735
2025-04-07 (Monday)2,792USD 133,942EBAY holding decreased by -701USD 133,9420USD -701 USD 47.9735 USD 48.2246
2025-04-04 (Friday)2,792USD 134,643EBAY holding decreased by -10540USD 134,6430USD -10,540 USD 48.2246 USD 51.9996
2025-04-02 (Wednesday)2,792USD 145,183EBAY holding decreased by -1287USD 145,1830USD -1,287 USD 51.9996 USD 52.4606
2025-04-01 (Tuesday)2,792USD 146,470EBAY holding decreased by -36USD 146,4700USD -36 USD 52.4606 USD 52.4735
2025-03-31 (Monday)2,792USD 146,506EBAY holding increased by 1615USD 146,5060USD 1,615 USD 52.4735 USD 51.8951
2025-03-28 (Friday)2,792USD 144,891EBAY holding increased by 977USD 144,8910USD 977 USD 51.8951 USD 51.5451
2025-03-27 (Thursday)2,792USD 143,914EBAY holding increased by 1828USD 143,9140USD 1,828 USD 51.5451 USD 50.8904
2025-03-26 (Wednesday)2,792USD 142,086EBAY holding decreased by -883USD 142,0860USD -883 USD 50.8904 USD 51.2067
2025-03-25 (Tuesday)2,792USD 142,969EBAY holding decreased by -918USD 142,9690USD -918 USD 51.2067 USD 51.5355
2025-03-24 (Monday)2,792USD 143,887EBAY holding increased by 1472USD 143,8870USD 1,472 USD 51.5355 USD 51.0082
2025-03-21 (Friday)2,792USD 142,415EBAY holding decreased by -365USD 142,4150USD -365 USD 51.0082 USD 51.139
2025-03-20 (Thursday)2,792USD 142,780EBAY holding decreased by -1912USD 142,7800USD -1,912 USD 51.139 USD 51.8238
2025-03-19 (Wednesday)2,792USD 144,692EBAY holding increased by 4409USD 144,6920USD 4,409 USD 51.8238 USD 50.2446
2025-03-18 (Tuesday)2,792USD 140,283EBAY holding decreased by -4730USD 140,2830USD -4,730 USD 50.2446 USD 51.9388
2025-03-17 (Monday)2,792USD 145,013EBAY holding increased by 3894USD 145,0130USD 3,894 USD 51.9388 USD 50.5441
2025-03-14 (Friday)2,792USD 141,119EBAY holding increased by 2533USD 141,1190USD 2,533 USD 50.5441 USD 49.6368
2025-03-13 (Thursday)2,792USD 138,586EBAY holding decreased by -1649USD 138,5860USD -1,649 USD 49.6368 USD 50.2274
2025-03-12 (Wednesday)2,792USD 140,235EBAY holding decreased by -416USD 140,2350USD -416 USD 50.2274 USD 50.3764
2025-03-11 (Tuesday)2,792USD 140,651EBAY holding decreased by -6895USD 140,6510USD -6,895 USD 50.3764 USD 52.846
2025-03-10 (Monday)2,792USD 147,546EBAY holding decreased by -4784USD 147,5460USD -4,784 USD 52.846 USD 54.5595
2025-03-07 (Friday)2,792USD 152,330EBAY holding increased by 7896USD 152,3300USD 7,896 USD 54.5595 USD 51.7314
2025-03-05 (Wednesday)2,792USD 144,434EBAY holding decreased by -1951USD 144,4340USD -1,951 USD 51.7314 USD 52.4302
2025-03-04 (Tuesday)2,792USD 146,385EBAY holding increased by 3009USD 146,3850USD 3,009 USD 52.4302 USD 51.3524
2025-03-03 (Monday)2,792USD 143,376EBAY holding decreased by -176USD 143,3760USD -176 USD 51.3524 USD 51.4155
2025-02-28 (Friday)2,792USD 143,552EBAY holding increased by 3200USD 143,5520USD 3,200 USD 51.4155 USD 50.2693
2025-02-27 (Thursday)2,792USD 140,352EBAY holding decreased by -11689USD 140,3520USD -11,689 USD 50.2693 USD 54.4559
2025-02-26 (Wednesday)2,792USD 152,041EBAY holding decreased by -4466USD 152,0410USD -4,466 USD 54.4559 USD 56.0555
2025-02-25 (Tuesday)2,792USD 156,507EBAY holding increased by 1658USD 156,5070USD 1,658 USD 56.0555 USD 55.4617
2025-02-24 (Monday)2,792USD 154,849EBAY holding increased by 1570USD 154,8490USD 1,570 USD 55.4617 USD 54.8994
2025-02-21 (Friday)2,792USD 153,279EBAY holding decreased by -148USD 153,2790USD -148 USD 54.8994 USD 54.9524
2025-02-20 (Thursday)2,792USD 153,427EBAY holding decreased by -293USD 153,4270USD -293 USD 54.9524 USD 55.0573
2025-02-19 (Wednesday)2,792USD 153,720EBAY holding decreased by -724USD 153,7200USD -724 USD 55.0573 USD 55.3166
2025-02-18 (Tuesday)2,792USD 154,444EBAY holding decreased by -353USD 154,4440USD -353 USD 55.3166 USD 55.4431
2025-02-17 (Monday)2,792USD 154,797EBAY holding increased by 135USD 154,7970USD 135 USD 55.4431 USD 55.3947
2025-02-14 (Friday)2,792USD 154,662EBAY holding increased by 253USD 154,6620USD 253 USD 55.3947 USD 55.3041
2025-02-13 (Thursday)2,792USD 154,409EBAY holding increased by 1840USD 154,4090USD 1,840 USD 55.3041 USD 54.6451
2025-02-12 (Wednesday)2,792USD 152,569EBAY holding decreased by -1502USD 152,5690USD -1,502 USD 54.6451 USD 55.183
2025-02-11 (Tuesday)2,792USD 154,071EBAY holding increased by 233USD 154,0710USD 233 USD 55.183 USD 55.0996
2025-02-10 (Monday)2,792USD 153,838EBAY holding increased by 1332USD 153,8380USD 1,332 USD 55.0996 USD 54.6225
2025-02-07 (Friday)2,792USD 152,506EBAY holding increased by 700USD 152,5060USD 700 USD 54.6225 USD 54.3718
2025-02-06 (Thursday)2,792USD 151,806EBAY holding increased by 1494USD 151,8060USD 1,494 USD 54.3718 USD 53.8367
2025-02-05 (Wednesday)2,792USD 150,312EBAY holding increased by 503USD 150,3120USD 503 USD 53.8367 USD 53.6565
2025-02-04 (Tuesday)2,792USD 149,809EBAY holding decreased by -1326USD 149,8090USD -1,326 USD 53.6565 USD 54.1314
2025-02-03 (Monday)2,792USD 151,135EBAY holding decreased by -492USD 151,1350USD -492 USD 54.1314 USD 54.3077
2025-01-31 (Friday)2,792USD 151,627EBAY holding increased by 433USD 151,6270USD 433 USD 54.3077 USD 54.1526
2025-01-30 (Thursday)2,792USD 151,194EBAY holding increased by 3006USD 151,1940USD 3,006 USD 54.1526 USD 53.0759
2025-01-29 (Wednesday)2,792USD 148,188EBAY holding decreased by -2696USD 148,1880USD -2,696 USD 53.0759 USD 54.0415
2025-01-28 (Tuesday)2,792USD 150,884EBAY holding increased by 1285USD 150,8840USD 1,285 USD 54.0415 USD 53.5813
2025-01-27 (Monday)2,792USD 149,599EBAY holding increased by 4671USD 149,5990USD 4,671 USD 53.5813 USD 51.9083
2025-01-24 (Friday)2,792USD 144,928EBAY holding decreased by -1757USD 144,9280USD -1,757 USD 51.9083 USD 52.5376
2025-01-23 (Thursday)2,792USD 146,685EBAY holding increased by 1889USD 146,6850USD 1,889 USD 52.5376 USD 51.861
2025-01-22 (Wednesday)2,792USD 144,796USD 144,796
2025-01-21 (Tuesday)2,792USD 146,699USD 146,699
2025-01-20 (Monday)2,792USD 150,325USD 150,325
2025-01-17 (Friday)2,792USD 151,477USD 151,477
2025-01-16 (Thursday)2,792USD 148,465USD 148,465
2025-01-15 (Wednesday)2,792USD 148,295USD 148,295
2025-01-14 (Tuesday)2,792USD 147,398USD 147,398
2025-01-13 (Monday)2,792USD 150,990USD 150,990
2025-01-10 (Friday)2,792USD 150,450USD 150,450
2025-01-09 (Thursday)2,792USD 157,500USD 157,500
2025-01-09 (Thursday)2,792USD 157,500USD 157,500
2025-01-09 (Thursday)2,792USD 157,500USD 157,500
2025-01-08 (Wednesday)2,792USD 156,990USD 156,990
2025-01-08 (Wednesday)2,792USD 156,990USD 156,990
2025-01-08 (Wednesday)2,792USD 156,990USD 156,990
2025-01-02 (Thursday)2,792USD 140,486EBAY holding increased by 1985USD 140,4860USD 1,985 USD 50.3173 USD 49.6064
2024-12-30 (Monday)2,792EBAY holding decreased by -103USD 138,501EBAY holding decreased by -5187USD 138,501-103USD -5,187 USD 49.6064 USD 49.6332
2024-12-26 (Thursday)2,792USD 142,406USD 142,406
2024-12-24 (Tuesday)2,792USD 142,005USD 142,005
2024-12-23 (Monday)2,792USD 141,920USD 141,920
2024-12-20 (Friday)2,792USD 144,737USD 144,737
2024-12-19 (Thursday)2,792USD 142,298USD 142,298
2024-12-18 (Wednesday)2,792USD 141,047USD 141,047
2024-12-10 (Tuesday)2,895USD 143,688EBAY holding decreased by -3669USD 143,6880USD -3,669 USD 49.6332 USD 50.9005
2024-12-09 (Monday)2,895USD 147,357EBAY holding increased by 2828USD 147,3570USD 2,828 USD 50.9005 USD 49.9237
2024-12-06 (Friday)2,895USD 144,529EBAY holding increased by 153USD 144,5290USD 153 USD 49.9237 USD 49.8708
2024-12-05 (Thursday)2,895USD 144,376EBAY holding increased by 133USD 144,3760USD 133 USD 49.8708 USD 49.8249
2024-12-04 (Wednesday)2,895USD 144,243EBAY holding increased by 322USD 144,2430USD 322 USD 49.8249 USD 49.7136
2024-12-03 (Tuesday)2,895USD 143,921EBAY holding decreased by -892USD 143,9210USD -892 USD 49.7136 USD 50.0218
2024-12-02 (Monday)2,895USD 144,813EBAY holding increased by 661USD 144,8130USD 661 USD 50.0218 USD 49.7934
2024-11-29 (Friday)2,895USD 144,152EBAY holding decreased by -2647USD 144,1520USD -2,647 USD 49.7934 USD 50.7078
2024-11-28 (Thursday)2,895USD 146,799EBAY holding decreased by -46USD 146,7990USD -46 USD 50.7078 USD 50.7237
2024-11-27 (Wednesday)2,895USD 146,845EBAY holding decreased by -3130USD 146,8450USD -3,130 USD 50.7237 USD 51.8048
2024-11-26 (Tuesday)2,895USD 149,975EBAY holding increased by 70USD 149,9750USD 70 USD 51.8048 USD 51.7807
2024-11-25 (Monday)2,895USD 149,905EBAY holding increased by 3739USD 149,9050USD 3,739 USD 51.7807 USD 50.4891
2024-11-22 (Friday)2,895USD 146,166EBAY holding increased by 5276USD 146,1660USD 5,276 USD 50.4891 USD 48.6667
2024-11-21 (Thursday)2,895USD 140,890EBAY holding increased by 1729USD 140,8900USD 1,729 USD 48.6667 USD 48.0694
2024-11-20 (Wednesday)2,895USD 139,161EBAY holding decreased by -498USD 139,1610USD -498 USD 48.0694 USD 48.2415
2024-11-19 (Tuesday)2,895USD 139,659EBAY holding decreased by -986USD 139,6590USD -986 USD 48.2415 USD 48.582
2024-11-18 (Monday)2,895EBAY holding increased by 102USD 140,645EBAY holding increased by 6066USD 140,645102USD 6,066 USD 48.582 USD 48.1844
2024-11-12 (Tuesday)2,793USD 134,579EBAY holding increased by 994USD 134,5790USD 994 USD 48.1844 USD 47.8285
2024-11-08 (Friday)2,793USD 133,585EBAY holding increased by 322USD 133,5850USD 322 USD 47.8285 USD 47.7132
2024-11-07 (Thursday)2,793USD 133,263EBAY holding increased by 910USD 133,2630USD 910 USD 47.7132 USD 47.3874
2024-11-06 (Wednesday)2,793USD 132,353EBAY holding increased by 227USD 132,3530USD 227 USD 47.3874 USD 47.3061
2024-11-05 (Tuesday)2,793USD 132,126EBAY holding increased by 2525USD 132,1260USD 2,525 USD 47.3061 USD 46.4021
2024-11-04 (Monday)2,793USD 129,601EBAY holding increased by 4354USD 129,6010USD 4,354 USD 46.4021 USD 44.8432
2024-11-01 (Friday)2,793USD 125,247EBAY holding increased by 310USD 125,2470USD 310 USD 44.8432 USD 44.7322
2024-10-31 (Thursday)2,793USD 124,937EBAY holding decreased by -9523USD 124,9370USD -9,523 USD 44.7322 USD 48.1418
2024-10-30 (Wednesday)2,793EBAY holding decreased by -102USD 134,460EBAY holding decreased by -5276USD 134,460-102USD -5,276 USD 48.1418 USD 48.268
2024-10-29 (Tuesday)2,895USD 139,736EBAY holding decreased by -749USD 139,7360USD -749 USD 48.268 USD 48.5268
2024-10-28 (Monday)2,895USD 140,485EBAY holding decreased by -126USD 140,4850USD -126 USD 48.5268 USD 48.5703
2024-10-25 (Friday)2,895USD 140,611EBAY holding decreased by -1453USD 140,6110USD -1,453 USD 48.5703 USD 49.0722
2024-10-24 (Thursday)2,895USD 142,064EBAY holding decreased by -299USD 142,0640USD -299 USD 49.0722 USD 49.1755
2024-10-23 (Wednesday)2,895USD 142,363EBAY holding increased by 1110USD 142,3630USD 1,110 USD 49.1755 USD 48.7921
2024-10-22 (Tuesday)2,895USD 141,253EBAY holding decreased by -1615USD 141,2530USD -1,615 USD 48.7921 USD 49.3499
2024-10-21 (Monday)2,895USD 142,868EBAY holding decreased by -1366USD 142,8680USD -1,366 USD 49.3499 USD 49.8218
2024-10-18 (Friday)2,895USD 144,234USD 144,234
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B42YS929

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-103 49.606* 48.88 Profit of 5,035 on sale
2024-11-18BUY102 48.582* 47.77
2024-10-30SELL-102 48.142* 48.82 Profit of 4,980 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.