Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for ED
| Stock Name | Consolidated Edison Inc |
| Ticker | ED(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2091151041 |
| LEI | 54930033SBW53OO8T749 |
Show aggregate ED holdings
News associated with ED
- Barclays Increases Consolidated Edison (NYSE:ED) Price Target to $101.00
- Consolidated Edison (NYSE:ED – Get Free Report) had its price target raised by analysts at Barclays from $100.00 to $101.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “underweight” rating on the utilities provider’s stock. Barclays‘s price objective indicates a potential downside of 8.59% from the stock’s previous close. ED […] - 2025-05-07 07:58:49
- 3 Stocks That Could Be Easy Wealth Builders
- Contrary to a common assumption, making big investment gains doesn't necessarily require constant monitoring of your portfolio or taking on extreme risks. Scaling back your risk and dialing back your trading activity, in fact, could actually improve your overall performance. The - 2025-05-06 08:02:00
- Guggenheim Boosts Consolidated Edison (NYSE:ED) Price Target to $103.00
- Consolidated Edison (NYSE:ED – Free Report) had its price objective boosted by Guggenheim from $96.00 to $103.00 in a research note published on Friday morning,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. ED has been the subject of a number of other reports. UBS Group raised their target price on […] - 2025-05-05 07:42:54
- After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
- The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
- SDY, ED, KVUE, WEC: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $583.4 million dollar inflow -- that's a 3.0% increase week over week i - 2025-05-01 15:45:21
- Daily Dividend Report: ED,TXN,QCOM,POR,LHX
- Consolidated Edison declared a quarterly dividend of 85 cents a share on its common stock, payable June 16, 2025 to stockholders of record as of May 14, 2025.
The board of directors of Texas Instruments today declared a quarterly cash dividend of $1.36 per share of common stock - 2025-04-21 16:10:34
- Envestnet Asset Management Inc. Trims Stock Position in Consolidated Edison, Inc. (NYSE:ED)
- Envestnet Asset Management Inc. reduced its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 10.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 122,475 shares of the utilities provider’s stock after selling 14,809 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-04-18 07:44:58
- Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
- GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
- Arrowstreet Capital Limited Partnership Has $2.79 Million Stake in Consolidated Edison, Inc. (NYSE:ED)
- Arrowstreet Capital Limited Partnership lessened its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 78.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 31,292 shares of the utilities provider’s stock after selling 113,575 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Consolidated Edison were worth $2,792,000 at the end […] - 2025-04-10 08:50:53
- Thrivent Financial for Lutherans Trims Stock Holdings in Consolidated Edison, Inc. (NYSE:ED)
- Thrivent Financial for Lutherans lowered its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.4% during the 4th quarter, HoldingsChannel reports. The fund owned 34,969 shares of the utilities provider’s stock after selling 135 shares during the period. Thrivent Financial for Lutherans’ holdings in Consolidated Edison were worth $3,278,000 as of […] - 2025-03-27 07:52:59
- Is Consolidated Edison Stock Outperforming the S&P 500?
- Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
- Wealthfront Advisers LLC Sells 80,008 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Wealthfront Advisers LLC trimmed its position in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 95.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,220 shares of the utilities provider’s stock after selling 80,008 shares during the period. Wealthfront Advisers LLC’s […] - 2025-03-17 09:43:08
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
- Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
- Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
- Consolidated Edison Reaches Analyst Target Price
- In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
- Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
- Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
- Noteworthy ETF Outflows: USMV, WCN, MMC, ED
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
- Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
- Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
- Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
- Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
- Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
- Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
- Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
- Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
- Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
- Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
- Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
- Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
- Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
- Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
- Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
- Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
- Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42
iShares MSCI World GBP Hedged UCITS ETF (Acc) ED holdings
| Date | Number of ED Shares Held | Base Market Value of ED Shares | Local Market Value of ED Shares | Change in ED Shares Held | Change in ED Base Value | Current Price per ED Share Held | Previous Price per ED Share Held |
|---|
| 2025-05-07 (Wednesday) | 2,105 | USD 174,869 | USD 174,869 | 0 | USD 962 | USD 83.0732 | USD 82.6161 |
| 2025-05-06 (Tuesday) | 2,105 | USD 173,907 | USD 173,907 | 0 | USD 660 | USD 82.6161 | USD 82.3026 |
| 2025-05-05 (Monday) | 2,105 | USD 173,247 | USD 173,247 | 0 | USD -611 | USD 82.3026 | USD 82.5929 |
| 2025-05-02 (Friday) | 2,105 | USD 173,858 | USD 173,858 | 0 | USD -4,338 | USD 82.5929 | USD 84.6537 |
| 2025-05-01 (Thursday) | 2,105 | USD 178,196 | USD 178,196 | 0 | USD 507 | USD 84.6537 | USD 84.4128 |
| 2025-04-30 (Wednesday) | 2,105 | USD 177,689 | USD 177,689 | 215 | USD 19,411 | USD 84.4128 | USD 83.745 |
| 2025-04-29 (Tuesday) | 1,890 | USD 158,278 | USD 158,278 | 0 | USD 1,435 | USD 83.745 | USD 82.9857 |
| 2025-04-28 (Monday) | 1,890 | USD 156,843 | USD 156,843 | 0 | USD -12 | USD 82.9857 | USD 82.9921 |
| 2025-04-25 (Friday) | 1,890 | USD 156,855 | USD 156,855 | 0 | USD -1,122 | USD 82.9921 | USD 83.5857 |
| 2025-04-24 (Thursday) | 1,890 | USD 157,977 | USD 157,977 | 0 | USD -2,233 | USD 83.5857 | USD 84.7672 |
| 2025-04-23 (Wednesday) | 1,890 | USD 160,210 | USD 160,210 | 0 | USD 173 | USD 84.7672 | USD 84.6757 |
| 2025-04-22 (Tuesday) | 1,890 | USD 160,037 | USD 160,037 | 0 | USD 3,429 | USD 84.6757 | USD 82.8614 |
| 2025-04-21 (Monday) | 1,890 | USD 156,608 | USD 156,608 | 0 | USD -3,493 | USD 82.8614 | USD 84.7095 |
| 2025-04-18 (Friday) | 1,890 | USD 160,101 | USD 160,101 | 0 | USD 0 | USD 84.7095 | USD 84.7095 |
| 2025-04-17 (Thursday) | 1,890 | USD 160,101 | USD 160,101 | 0 | USD 1,207 | USD 84.7095 | USD 84.0709 |
| 2025-04-16 (Wednesday) | 1,890 | USD 158,894 | USD 158,894 | 0 | USD -648 | USD 84.0709 | USD 84.4138 |
| 2025-04-15 (Tuesday) | 1,890 | USD 159,542 | USD 159,542 | 0 | USD -1,338 | USD 84.4138 | USD 85.1217 |
| 2025-04-14 (Monday) | 1,890 | USD 160,880 | USD 160,880 | 0 | USD 1,893 | USD 85.1217 | USD 84.1201 |
| 2025-04-11 (Friday) | 1,890 | USD 158,987 | USD 158,987 | 0 | USD 1,062 | USD 84.1201 | USD 83.5582 |
| 2025-04-10 (Thursday) | 1,890 | USD 157,925 | USD 157,925 | 0 | USD 1,216 | USD 83.5582 | USD 82.9148 |
| 2025-04-09 (Wednesday) | 1,890 | USD 156,709 | USD 156,709 | 0 | USD -414 | USD 82.9148 | USD 83.1339 |
| 2025-04-08 (Tuesday) | 1,890 | USD 157,123 | USD 157,123 | 0 | USD 944 | USD 83.1339 | USD 82.6344 |
| 2025-04-07 (Monday) | 1,890 | USD 156,179 | USD 156,179 | 0 | USD -3,499 | USD 82.6344 | USD 84.4857 |
| 2025-04-04 (Friday) | 1,890 | USD 159,678 | USD 159,678 | 0 | USD -58 | USD 84.4857 | USD 84.5164 |
| 2025-04-02 (Wednesday) | 1,890 | USD 159,736 | USD 159,736 | 0 | USD -1,215 | USD 84.5164 | USD 85.1593 |
| 2025-04-01 (Tuesday) | 1,890 | USD 160,951 | USD 160,951 | 0 | USD -982 | USD 85.1593 | USD 85.6788 |
| 2025-03-31 (Monday) | 1,890 | USD 161,933 | USD 161,933 | 0 | USD 3,083 | USD 85.6788 | USD 84.0476 |
| 2025-03-28 (Friday) | 1,890 | USD 158,850 | USD 158,850 | 0 | USD 1,529 | USD 84.0476 | USD 83.2386 |
| 2025-03-27 (Thursday) | 1,890 | USD 157,321 | USD 157,321 | 0 | USD -285 | USD 83.2386 | USD 83.3894 |
| 2025-03-26 (Wednesday) | 1,890 | USD 157,606 | USD 157,606 | 0 | USD 3,530 | USD 83.3894 | USD 81.5217 |
| 2025-03-25 (Tuesday) | 1,890 | USD 154,076 | USD 154,076 | 0 | USD -2,303 | USD 81.5217 | USD 82.7402 |
| 2025-03-24 (Monday) | 1,890 | USD 156,379 | USD 156,379 | 0 | USD -1,610 | USD 82.7402 | USD 83.5921 |
| 2025-03-21 (Friday) | 1,890 | USD 157,989 | USD 157,989 | 0 | USD -59 | USD 83.5921 | USD 83.6233 |
| 2025-03-20 (Thursday) | 1,890 | USD 158,048 | USD 158,048 | 0 | USD 1,376 | USD 83.6233 | USD 82.8952 |
| 2025-03-19 (Wednesday) | 1,890 | USD 156,672 | USD 156,672 | 0 | USD -254 | USD 82.8952 | USD 83.0296 |
| 2025-03-18 (Tuesday) | 1,890 | USD 156,926 | USD 156,926 | 0 | USD 276 | USD 83.0296 | USD 82.8836 |
| 2025-03-17 (Monday) | 1,890 | USD 156,650 | USD 156,650 | 0 | USD 934 | USD 82.8836 | USD 82.3894 |
| 2025-03-14 (Friday) | 1,890 | USD 155,716 | USD 155,716 | 0 | USD 3,030 | USD 82.3894 | USD 80.7862 |
| 2025-03-13 (Thursday) | 1,890 | USD 152,686 | USD 152,686 | 0 | USD 3,083 | USD 80.7862 | USD 79.155 |
| 2025-03-12 (Wednesday) | 1,890 | USD 149,603 | USD 149,603 | 0 | USD -1,886 | USD 79.155 | USD 80.1529 |
| 2025-03-11 (Tuesday) | 1,890 | USD 151,489 | USD 151,489 | 0 | USD -4,738 | USD 80.1529 | USD 82.6598 |
| 2025-03-10 (Monday) | 1,890 | USD 156,227 | USD 156,227 | 0 | USD 4,658 | USD 82.6598 | USD 80.1952 |
| 2025-03-07 (Friday) | 1,890 | USD 151,569 | USD 151,569 | 0 | USD 4,359 | USD 80.1952 | USD 77.8889 |
| 2025-03-05 (Wednesday) | 1,890 | USD 147,210 | USD 147,210 | 0 | USD -4,617 | USD 77.8889 | USD 80.3317 |
| 2025-03-04 (Tuesday) | 1,890 | USD 151,827 | USD 151,827 | 0 | USD -2,968 | USD 80.3317 | USD 81.9021 |
| 2025-03-03 (Monday) | 1,890 | USD 154,795 | USD 154,795 | 0 | USD 2,412 | USD 81.9021 | USD 80.6259 |
| 2025-02-28 (Friday) | 1,890 | USD 152,383 | USD 152,383 | 0 | USD 2,835 | USD 80.6259 | USD 79.1259 |
| 2025-02-27 (Thursday) | 1,890 | USD 149,548 | USD 149,548 | 0 | USD 748 | USD 79.1259 | USD 78.7302 |
| 2025-02-26 (Wednesday) | 1,890 | USD 148,800 | USD 148,800 | 0 | USD -2,015 | USD 78.7302 | USD 79.7963 |
| 2025-02-25 (Tuesday) | 1,890 | USD 150,815 | USD 150,815 | 0 | USD 1,526 | USD 79.7963 | USD 78.9889 |
| 2025-02-24 (Monday) | 1,890 | USD 149,289 | USD 149,289 | 0 | USD 2,360 | USD 78.9889 | USD 77.7402 |
| 2025-02-21 (Friday) | 1,890 | USD 146,929 | USD 146,929 | 0 | USD 3,744 | USD 77.7402 | USD 75.7593 |
| 2025-02-20 (Thursday) | 1,890 | USD 143,185 | USD 143,185 | 0 | USD 187 | USD 75.7593 | USD 75.6603 |
| 2025-02-19 (Wednesday) | 1,890 | USD 142,998 | USD 142,998 | 0 | USD -454 | USD 75.6603 | USD 75.9005 |
| 2025-02-18 (Tuesday) | 1,890 | USD 143,452 | USD 143,452 | 0 | USD 1,157 | USD 75.9005 | USD 75.2884 |
| 2025-02-17 (Monday) | 1,890 | USD 142,295 | USD 142,295 | 0 | USD 124 | USD 75.2884 | USD 75.2227 |
| 2025-02-14 (Friday) | 1,890 | USD 142,171 | USD 142,171 | 0 | USD -2,196 | USD 75.2227 | USD 76.3847 |
| 2025-02-13 (Thursday) | 1,890 | USD 144,367 | USD 144,367 | 0 | USD 607 | USD 76.3847 | USD 76.0635 |
| 2025-02-12 (Wednesday) | 1,890 | USD 143,760 | USD 143,760 | 0 | USD -2,964 | USD 76.0635 | USD 77.6317 |
| 2025-02-11 (Tuesday) | 1,890 | USD 146,724 | USD 146,724 | 0 | USD -802 | USD 77.6317 | USD 78.0561 |
| 2025-02-10 (Monday) | 1,890 | USD 147,526 | USD 147,526 | 0 | USD 1,294 | USD 78.0561 | USD 77.3714 |
| 2025-02-07 (Friday) | 1,890 | USD 146,232 | USD 146,232 | 0 | USD 963 | USD 77.3714 | USD 76.8619 |
| 2025-02-06 (Thursday) | 1,890 | USD 145,269 | USD 145,269 | 0 | USD 33 | USD 76.8619 | USD 76.8444 |
| 2025-02-05 (Wednesday) | 1,890 | USD 145,236 | USD 145,236 | 0 | USD 1,473 | USD 76.8444 | USD 76.0651 |
| 2025-02-04 (Tuesday) | 1,890 | USD 143,763 | USD 143,763 | 0 | USD -1,857 | USD 76.0651 | USD 77.0476 |
| 2025-02-03 (Monday) | 1,890 | USD 145,620 | USD 145,620 | 0 | USD 3,035 | USD 77.0476 | USD 75.4418 |
| 2025-01-31 (Friday) | 1,890 | USD 142,585 | USD 142,585 | 0 | USD 310 | USD 75.4418 | USD 75.2778 |
| 2025-01-30 (Thursday) | 1,890 | USD 142,275 | USD 142,275 | 0 | USD 1,578 | USD 75.2778 | USD 74.4429 |
| 2025-01-29 (Wednesday) | 1,890 | USD 140,697 | USD 140,697 | 0 | USD -1,270 | USD 74.4429 | USD 75.1148 |
| 2025-01-28 (Tuesday) | 1,890 | USD 141,967 | USD 141,967 | 0 | USD -1,800 | USD 75.1148 | USD 76.0672 |
| 2025-01-27 (Monday) | 1,890 | USD 143,767 | USD 143,767 | 0 | USD 6,621 | USD 76.0672 | USD 72.564 |
| 2025-01-24 (Friday) | 1,890 | USD 137,146 | USD 137,146 | 0 | USD -2,037 | USD 72.564 | USD 73.6418 |
| 2025-01-23 (Thursday) | 1,890 | USD 139,183 | USD 139,183 | 0 | USD -95 | USD 73.6418 | USD 73.6921 |
| 2025-01-22 (Wednesday) | 1,890 | USD 139,278 | USD 139,278 | | | | |
| 2025-01-21 (Tuesday) | 1,890 | USD 143,219 | USD 143,219 | | | | |
| 2025-01-20 (Monday) | 1,890 | USD 143,977 | USD 143,977 | | | | |
| 2025-01-17 (Friday) | 1,890 | USD 145,081 | USD 145,081 | | | | |
| 2025-01-16 (Thursday) | 1,890 | USD 142,457 | USD 142,457 | | | | |
| 2025-01-15 (Wednesday) | 1,890 | USD 139,115 | USD 139,115 | | | | |
| 2025-01-14 (Tuesday) | 1,890 | USD 138,445 | USD 138,445 | | | | |
| 2025-01-13 (Monday) | 1,890 | USD 137,592 | USD 137,592 | | | | |
| 2025-01-10 (Friday) | 1,890 | USD 136,231 | USD 136,231 | | | | |
| 2025-01-09 (Thursday) | 1,890 | USD 136,744 | USD 136,744 | | | | |
| 2025-01-09 (Thursday) | 1,890 | USD 136,744 | USD 136,744 | | | | |
| 2025-01-09 (Thursday) | 1,890 | USD 136,744 | USD 136,744 | | | | |
| 2025-01-08 (Wednesday) | 1,890 | USD 136,301 | USD 136,301 | | | | |
| 2025-01-08 (Wednesday) | 1,890 | USD 136,301 | USD 136,301 | | | | |
| 2025-01-08 (Wednesday) | 1,890 | USD 136,301 | USD 136,301 | | | | |
| 2025-01-02 (Thursday) | 1,890 | USD 135,968 | USD 135,968 | 0 | USD 1,271 | USD 71.9407 | USD 71.2683 |
| 2024-12-30 (Monday) | 1,890 | USD 134,697 | USD 134,697 | -69 | USD -10,911 | USD 71.2683 | USD 74.3277 |
| 2024-12-26 (Thursday) | 1,890 | USD 135,346 | USD 135,346 | | | | |
| 2024-12-24 (Tuesday) | 1,890 | USD 135,013 | USD 135,013 | | | | |
| 2024-12-23 (Monday) | 1,890 | USD 135,386 | USD 135,386 | | | | |
| 2024-12-20 (Friday) | 1,890 | USD 135,686 | USD 135,686 | | | | |
| 2024-12-19 (Thursday) | 1,890 | USD 134,164 | USD 134,164 | | | | |
| 2024-12-18 (Wednesday) | 1,890 | USD 132,354 | USD 132,354 | | | | |
| 2024-12-10 (Tuesday) | 1,959 | USD 145,608 | USD 145,608 | 0 | USD 522 | USD 74.3277 | USD 74.0613 |
| 2024-12-09 (Monday) | 1,959 | USD 145,086 | USD 145,086 | 0 | USD -676 | USD 74.0613 | USD 74.4063 |
| 2024-12-06 (Friday) | 1,959 | USD 145,762 | USD 145,762 | 0 | USD -2,426 | USD 74.4063 | USD 75.6447 |
| 2024-12-05 (Thursday) | 1,959 | USD 148,188 | USD 148,188 | 0 | USD -751 | USD 75.6447 | USD 76.0281 |
| 2024-12-04 (Wednesday) | 1,959 | USD 148,939 | USD 148,939 | 0 | USD -1,972 | USD 76.0281 | USD 77.0347 |
| 2024-12-03 (Tuesday) | 1,959 | USD 150,911 | USD 150,911 | 0 | USD -1,887 | USD 77.0347 | USD 77.998 |
| 2024-12-02 (Monday) | 1,959 | USD 152,798 | USD 152,798 | 0 | USD -2,236 | USD 77.998 | USD 79.1394 |
| 2024-11-29 (Friday) | 1,959 | USD 155,034 | USD 155,034 | 0 | USD -1,871 | USD 79.1394 | USD 80.0944 |
| 2024-11-28 (Thursday) | 1,959 | USD 156,905 | USD 156,905 | 0 | USD -50 | USD 80.0944 | USD 80.12 |
| 2024-11-27 (Wednesday) | 1,959 | USD 156,955 | USD 156,955 | 0 | USD -1,611 | USD 80.12 | USD 80.9423 |
| 2024-11-26 (Tuesday) | 1,959 | USD 158,566 | USD 158,566 | 0 | USD 3,310 | USD 80.9423 | USD 79.2527 |
| 2024-11-25 (Monday) | 1,959 | USD 155,256 | USD 155,256 | 0 | USD 1,420 | USD 79.2527 | USD 78.5278 |
| 2024-11-22 (Friday) | 1,959 | USD 153,836 | USD 153,836 | 0 | USD 606 | USD 78.5278 | USD 78.2185 |
| 2024-11-21 (Thursday) | 1,959 | USD 153,230 | USD 153,230 | 0 | USD 1,681 | USD 78.2185 | USD 77.3604 |
| 2024-11-20 (Wednesday) | 1,959 | USD 151,549 | USD 151,549 | 0 | USD 1,563 | USD 77.3604 | USD 76.5625 |
| 2024-11-19 (Tuesday) | 1,959 | USD 149,986 | USD 149,986 | 0 | USD 510 | USD 76.5625 | USD 76.3022 |
| 2024-11-18 (Monday) | 1,959 | USD 149,476 | USD 149,476 | 69 | USD 5,781 | USD 76.3022 | USD 76.0291 |
| 2024-11-12 (Tuesday) | 1,890 | USD 143,695 | USD 143,695 | 0 | USD 368 | USD 76.0291 | USD 75.8344 |
| 2024-11-08 (Friday) | 1,890 | USD 143,327 | USD 143,327 | 0 | USD 1,444 | USD 75.8344 | USD 75.0704 |
| 2024-11-07 (Thursday) | 1,890 | USD 141,883 | USD 141,883 | 0 | USD -3,223 | USD 75.0704 | USD 76.7757 |
| 2024-11-06 (Wednesday) | 1,890 | USD 145,106 | USD 145,106 | 0 | USD 11 | USD 76.7757 | USD 76.7698 |
| 2024-11-05 (Tuesday) | 1,890 | USD 145,095 | USD 145,095 | 0 | USD 724 | USD 76.7698 | USD 76.3868 |
| 2024-11-04 (Monday) | 1,890 | USD 144,371 | USD 144,371 | 0 | USD -1,479 | USD 76.3868 | USD 77.1693 |
| 2024-11-01 (Friday) | 1,890 | USD 145,850 | USD 145,850 | 0 | USD -3,627 | USD 77.1693 | USD 79.0884 |
| 2024-10-31 (Thursday) | 1,890 | USD 149,477 | USD 149,477 | -231 | USD -17,992 | USD 79.0884 | USD 78.9576 |
| 2024-10-30 (Wednesday) | 2,121 | USD 167,469 | USD 167,469 | -77 | USD -6,468 | USD 78.9576 | USD 79.1342 |
| 2024-10-29 (Tuesday) | 2,198 | USD 173,937 | USD 173,937 | 0 | USD -3,539 | USD 79.1342 | USD 80.7443 |
| 2024-10-28 (Monday) | 2,198 | USD 177,476 | USD 177,476 | 0 | USD 506 | USD 80.7443 | USD 80.5141 |
| 2024-10-25 (Friday) | 2,198 | USD 176,970 | USD 176,970 | 0 | USD -4,522 | USD 80.5141 | USD 82.5714 |
| 2024-10-24 (Thursday) | 2,198 | USD 181,492 | USD 181,492 | 0 | USD -833 | USD 82.5714 | USD 82.9504 |
| 2024-10-23 (Wednesday) | 2,198 | USD 182,325 | USD 182,325 | 0 | USD 3,301 | USD 82.9504 | USD 81.4486 |
| 2024-10-22 (Tuesday) | 2,198 | USD 179,024 | USD 179,024 | 0 | USD -623 | USD 81.4486 | USD 81.732 |
| 2024-10-21 (Monday) | 2,198 | USD 179,647 | USD 179,647 | 0 | USD -354 | USD 81.732 | USD 81.8931 |
| 2024-10-18 (Friday) | 2,198 | USD 180,001 | USD 180,001 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ED by Blackrock for IE00B42YS929
Show aggregate share trades of ED| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 215 | | | 84.413* | | 79.50 |
| 2024-12-30 | SELL | -69 | | | 71.268* | | 78.10 Profit of 5,389 on sale |
| 2024-11-18 | BUY | 69 | | | 76.302* | | 78.82 |
| 2024-10-31 | SELL | -231 | | | 79.088* | | 81.01 Profit of 18,713 on sale |
| 2024-10-30 | SELL | -77 | | | 78.958* | | 81.30 Profit of 6,260 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ED
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 614,334 | 89 | 1,379,719 | 44.5% |
| 2025-05-07 | 382,670 | 700 | 1,177,266 | 32.5% |
| 2025-05-06 | 431,049 | 337 | 821,143 | 52.5% |
| 2025-05-05 | 353,723 | 1,232 | 861,280 | 41.1% |
| 2025-05-02 | 721,953 | 1,370 | 1,147,813 | 62.9% |
| 2025-05-01 | 638,736 | 25 | 1,028,761 | 62.1% |
| 2025-04-30 | 450,165 | 462 | 667,501 | 67.4% |
| 2025-04-29 | 522,204 | 0 | 734,156 | 71.1% |
| 2025-04-28 | 474,417 | 923 | 1,005,392 | 47.2% |
| 2025-04-25 | 366,704 | 473 | 955,130 | 38.4% |
| 2025-04-24 | 349,439 | 0 | 778,612 | 44.9% |
| 2025-04-23 | 380,879 | 0 | 711,579 | 53.5% |
| 2025-04-22 | 360,057 | 0 | 588,405 | 61.2% |
| 2025-04-21 | 345,258 | 10 | 592,320 | 58.3% |
| 2025-04-17 | 351,046 | 0 | 646,346 | 54.3% |
| 2025-04-16 | 305,015 | 123 | 524,309 | 58.2% |
| 2025-04-15 | 329,397 | 0 | 595,535 | 55.3% |
| 2025-04-14 | 496,076 | 5 | 815,981 | 60.8% |
| 2025-04-11 | 471,351 | 0 | 790,969 | 59.6% |
| 2025-04-10 | 656,797 | 5 | 1,114,736 | 58.9% |
| 2025-04-09 | 1,052,376 | 156 | 1,918,331 | 54.9% |
| 2025-04-08 | 659,978 | 100 | 957,260 | 68.9% |
| 2025-04-07 | 704,572 | 1,380 | 1,341,338 | 52.5% |
| 2025-04-04 | 1,801,057 | 263 | 2,681,912 | 67.2% |
| 2025-04-03 | 784,054 | 668 | 1,325,658 | 59.1% |
| 2025-04-02 | 499,581 | 600 | 823,462 | 60.7% |
| 2025-04-01 | 222,683 | 0 | 568,010 | 39.2% |
| 2025-03-31 | 445,260 | 0 | 770,000 | 57.8% |
| 2025-03-28 | 418,976 | 0 | 749,469 | 55.9% |
| 2025-03-27 | 195,998 | 0 | 609,216 | 32.2% |
| 2025-03-26 | 271,777 | 11 | 666,153 | 40.8% |
| 2025-03-25 | 381,487 | 0 | 872,367 | 43.7% |
| 2025-03-24 | 220,496 | 41 | 676,133 | 32.6% |
| 2025-03-21 | 511,981 | 0 | 799,376 | 64.0% |
| 2025-03-20 | 279,697 | 500 | 585,142 | 47.8% |
| 2025-03-19 | 305,912 | 0 | 516,857 | 59.2% |
| 2025-03-18 | 375,030 | 16 | 789,396 | 47.5% |
| 2025-03-17 | 655,262 | 401 | 1,081,017 | 60.6% |
| 2025-03-14 | 839,014 | 788 | 1,362,299 | 61.6% |
| 2025-03-13 | 399,043 | 114 | 634,119 | 62.9% |
| 2025-03-12 | 558,660 | 652 | 1,139,273 | 49.0% |
| 2025-03-11 | 473,170 | 25 | 797,933 | 59.3% |
| 2025-03-10 | 475,755 | 943 | 1,047,211 | 45.4% |
| 2025-03-07 | 490,785 | 101 | 1,107,675 | 44.3% |
| 2025-03-06 | 827,436 | 115 | 2,187,609 | 37.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.