Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-08 (Thursday)3,315USD 279,905USD 279,905
2025-05-07 (Wednesday)3,315USD 272,462EMR holding increased by 6523USD 272,4620USD 6,523 USD 82.1907 USD 80.2229
2025-05-06 (Tuesday)3,315USD 265,939EMR holding decreased by -4054USD 265,9390USD -4,054 USD 80.2229 USD 81.4459
2025-05-05 (Monday)3,315USD 269,993EMR holding increased by 453USD 269,9930USD 453 USD 81.4459 USD 81.3092
2025-05-02 (Friday)3,315USD 269,540EMR holding increased by 5741USD 269,5400USD 5,741 USD 81.3092 USD 79.5774
2025-05-01 (Thursday)3,315USD 263,799EMR holding increased by 2932USD 263,7990USD 2,932 USD 79.5774 USD 78.6929
2025-04-30 (Wednesday)3,315USD 260,867EMR holding increased by 683USD 260,8670USD 683 USD 78.6929 USD 78.4869
2025-04-29 (Tuesday)3,315USD 260,184EMR holding increased by 1499USD 260,1840USD 1,499 USD 78.4869 USD 78.0347
2025-04-28 (Monday)3,315USD 258,685EMR holding decreased by -3556USD 258,6850USD -3,556 USD 78.0347 USD 79.1074
2025-04-25 (Friday)3,315USD 262,241EMR holding increased by 691USD 262,2410USD 691 USD 79.1074 USD 78.8989
2025-04-24 (Thursday)3,315USD 261,550EMR holding increased by 9141USD 261,5500USD 9,141 USD 78.8989 USD 76.1415
2025-04-23 (Wednesday)3,315USD 252,409EMR holding increased by 5181USD 252,4090USD 5,181 USD 76.1415 USD 74.5786
2025-04-22 (Tuesday)3,315USD 247,228EMR holding increased by 8536USD 247,2280USD 8,536 USD 74.5786 USD 72.0036
2025-04-21 (Monday)3,315USD 238,692EMR holding decreased by -10731USD 238,6920USD -10,731 USD 72.0036 USD 75.2407
2025-04-18 (Friday)3,315USD 249,423USD 249,4230USD 0 USD 75.2407 USD 75.2407
2025-04-17 (Thursday)3,315USD 249,423EMR holding increased by 2664USD 249,4230USD 2,664 USD 75.2407 USD 74.4371
2025-04-16 (Wednesday)3,315USD 246,759EMR holding decreased by -4616USD 246,7590USD -4,616 USD 74.4371 USD 75.8296
2025-04-15 (Tuesday)3,315USD 251,375EMR holding decreased by -2623USD 251,3750USD -2,623 USD 75.8296 USD 76.6208
2025-04-14 (Monday)3,315USD 253,998EMR holding decreased by -1123USD 253,9980USD -1,123 USD 76.6208 USD 76.9596
2025-04-11 (Friday)3,315USD 255,121EMR holding increased by 44USD 255,1210USD 44 USD 76.9596 USD 76.9463
2025-04-10 (Thursday)3,315USD 255,077EMR holding decreased by -16303USD 255,0770USD -16,303 USD 76.9463 USD 81.8643
2025-04-09 (Wednesday)3,315USD 271,380EMR holding increased by 26715USD 271,3800USD 26,715 USD 81.8643 USD 73.8054
2025-04-08 (Tuesday)3,315USD 244,665EMR holding decreased by -7358USD 244,6650USD -7,358 USD 73.8054 USD 76.025
2025-04-07 (Monday)3,315USD 252,023EMR holding increased by 9742USD 252,0230USD 9,742 USD 76.025 USD 73.0863
2025-04-04 (Friday)3,315USD 242,281EMR holding decreased by -42903USD 242,2810USD -42,903 USD 73.0863 USD 86.0284
2025-04-02 (Wednesday)3,315USD 285,184EMR holding increased by 3035USD 285,1840USD 3,035 USD 86.0284 USD 85.1128
2025-04-01 (Tuesday)3,315USD 282,149EMR holding increased by 563USD 282,1490USD 563 USD 85.1128 USD 84.943
2025-03-31 (Monday)3,315EMR holding increased by 212USD 281,586EMR holding increased by 21098USD 281,586212USD 21,098 USD 84.943 USD 83.9472
2025-03-28 (Friday)3,103USD 260,488EMR holding decreased by -7833USD 260,4880USD -7,833 USD 83.9472 USD 86.4715
2025-03-27 (Thursday)3,103USD 268,321EMR holding decreased by -5198USD 268,3210USD -5,198 USD 86.4715 USD 88.1466
2025-03-26 (Wednesday)3,103USD 273,519EMR holding decreased by -2809USD 273,5190USD -2,809 USD 88.1466 USD 89.0519
2025-03-25 (Tuesday)3,103USD 276,328EMR holding decreased by -939USD 276,3280USD -939 USD 89.0519 USD 89.3545
2025-03-24 (Monday)3,103USD 277,267EMR holding increased by 5105USD 277,2670USD 5,105 USD 89.3545 USD 87.7093
2025-03-21 (Friday)3,103USD 272,162EMR holding increased by 4738USD 272,1620USD 4,738 USD 87.7093 USD 86.1824
2025-03-20 (Thursday)3,103USD 267,424EMR holding decreased by -1525USD 267,4240USD -1,525 USD 86.1824 USD 86.6739
2025-03-19 (Wednesday)3,103USD 268,949EMR holding increased by 1653USD 268,9490USD 1,653 USD 86.6739 USD 86.1412
2025-03-18 (Tuesday)3,103USD 267,296EMR holding decreased by -4158USD 267,2960USD -4,158 USD 86.1412 USD 87.4811
2025-03-17 (Monday)3,103USD 271,454EMR holding increased by 2538USD 271,4540USD 2,538 USD 87.4811 USD 86.6632
2025-03-14 (Friday)3,103USD 268,916EMR holding increased by 7136USD 268,9160USD 7,136 USD 86.6632 USD 84.3635
2025-03-13 (Thursday)3,103USD 261,780EMR holding decreased by -3460USD 261,7800USD -3,460 USD 84.3635 USD 85.4786
2025-03-12 (Wednesday)3,103USD 265,240EMR holding decreased by -132USD 265,2400USD -132 USD 85.4786 USD 85.5211
2025-03-11 (Tuesday)3,103USD 265,372EMR holding decreased by -3554USD 265,3720USD -3,554 USD 85.5211 USD 86.6665
2025-03-10 (Monday)3,103USD 268,926EMR holding decreased by -15863USD 268,9260USD -15,863 USD 86.6665 USD 91.7786
2025-03-07 (Friday)3,103USD 284,789EMR holding increased by 5375USD 284,7890USD 5,375 USD 91.7786 USD 90.0464
2025-03-05 (Wednesday)3,103USD 279,414EMR holding increased by 1154USD 279,4140USD 1,154 USD 90.0464 USD 89.6745
2025-03-04 (Tuesday)3,103USD 278,260EMR holding decreased by -8011USD 278,2600USD -8,011 USD 89.6745 USD 92.2562
2025-03-03 (Monday)3,103USD 286,271EMR holding decreased by -13420USD 286,2710USD -13,420 USD 92.2562 USD 96.581
2025-02-28 (Friday)3,103USD 299,691EMR holding increased by 4822USD 299,6910USD 4,822 USD 96.581 USD 95.0271
2025-02-27 (Thursday)3,103USD 294,869EMR holding increased by 1933USD 294,8690USD 1,933 USD 95.0271 USD 94.4041
2025-02-26 (Wednesday)3,103USD 292,936EMR holding decreased by -652USD 292,9360USD -652 USD 94.4041 USD 94.6142
2025-02-25 (Tuesday)3,103USD 293,588EMR holding decreased by -3151USD 293,5880USD -3,151 USD 94.6142 USD 95.6297
2025-02-24 (Monday)3,103USD 296,739EMR holding decreased by -2403USD 296,7390USD -2,403 USD 95.6297 USD 96.4041
2025-02-21 (Friday)3,103USD 299,142EMR holding decreased by -7107USD 299,1420USD -7,107 USD 96.4041 USD 98.6945
2025-02-20 (Thursday)3,103USD 306,249EMR holding decreased by -416USD 306,2490USD -416 USD 98.6945 USD 98.8286
2025-02-19 (Wednesday)3,103USD 306,665EMR holding decreased by -794USD 306,6650USD -794 USD 98.8286 USD 99.0844
2025-02-18 (Tuesday)3,103USD 307,459EMR holding increased by 3890USD 307,4590USD 3,890 USD 99.0844 USD 97.8308
2025-02-17 (Monday)3,103USD 303,569EMR holding increased by 265USD 303,5690USD 265 USD 97.8308 USD 97.7454
2025-02-14 (Friday)3,103USD 303,304EMR holding decreased by -7157USD 303,3040USD -7,157 USD 97.7454 USD 100.052
2025-02-13 (Thursday)3,103USD 310,461EMR holding decreased by -263USD 310,4610USD -263 USD 100.052 USD 100.137
2025-02-12 (Wednesday)3,103USD 310,724EMR holding decreased by -6704USD 310,7240USD -6,704 USD 100.137 USD 102.297
2025-02-11 (Tuesday)3,103USD 317,428EMR holding decreased by -48USD 317,4280USD -48 USD 102.297 USD 102.313
2025-02-10 (Monday)3,103USD 317,476EMR holding increased by 6701USD 317,4760USD 6,701 USD 102.313 USD 100.153
2025-02-07 (Friday)3,103USD 310,775EMR holding decreased by -7861USD 310,7750USD -7,861 USD 100.153 USD 102.686
2025-02-06 (Thursday)3,103USD 318,636EMR holding increased by 9365USD 318,6360USD 9,365 USD 102.686 USD 99.6684
2025-02-05 (Wednesday)3,103USD 309,271EMR holding decreased by -8278USD 309,2710USD -8,278 USD 99.6684 USD 102.336
2025-02-04 (Tuesday)3,103USD 317,549EMR holding decreased by -2115USD 317,5490USD -2,115 USD 102.336 USD 103.018
2025-02-03 (Monday)3,103USD 319,664EMR holding decreased by -4858USD 319,6640USD -4,858 USD 103.018 USD 104.583
2025-01-31 (Friday)3,103USD 324,522EMR holding decreased by -100USD 324,5220USD -100 USD 104.583 USD 104.616
2025-01-30 (Thursday)3,103USD 324,622EMR holding increased by 3093USD 324,6220USD 3,093 USD 104.616 USD 103.619
2025-01-29 (Wednesday)3,103USD 321,529EMR holding decreased by -2922USD 321,5290USD -2,922 USD 103.619 USD 104.56
2025-01-28 (Tuesday)3,103USD 324,451EMR holding increased by 3617USD 324,4510USD 3,617 USD 104.56 USD 103.395
2025-01-27 (Monday)3,103USD 320,834EMR holding decreased by -3744USD 320,8340USD -3,744 USD 103.395 USD 104.601
2025-01-24 (Friday)3,103USD 324,578EMR holding decreased by -5675USD 324,5780USD -5,675 USD 104.601 USD 106.43
2025-01-23 (Thursday)3,103USD 330,253EMR holding increased by 2911USD 330,2530USD 2,911 USD 106.43 USD 105.492
2025-01-22 (Wednesday)3,103USD 327,342USD 327,342
2025-01-21 (Tuesday)3,103USD 326,634USD 326,634
2025-01-20 (Monday)3,103USD 314,326USD 314,326
2025-01-17 (Friday)3,103USD 316,735USD 316,735
2025-01-16 (Thursday)3,103USD 312,684USD 312,684
2025-01-15 (Wednesday)3,103USD 305,579USD 305,579
2025-01-14 (Tuesday)3,103USD 304,667USD 304,667
2025-01-13 (Monday)3,103USD 302,499USD 302,499
2025-01-10 (Friday)3,103USD 299,250USD 299,250
2025-01-09 (Thursday)3,103USD 303,427USD 303,427
2025-01-09 (Thursday)3,103USD 303,427USD 303,427
2025-01-09 (Thursday)3,103USD 303,427USD 303,427
2025-01-08 (Wednesday)3,103USD 302,444USD 302,444
2025-01-08 (Wednesday)3,103USD 302,444USD 302,444
2025-01-08 (Wednesday)3,103USD 302,444USD 302,444
2025-01-02 (Thursday)3,103USD 306,351EMR holding decreased by -1853USD 306,3510USD -1,853 USD 98.7274 USD 99.3245
2024-12-30 (Monday)3,103EMR holding decreased by -112USD 308,204EMR holding decreased by -17725USD 308,204-112USD -17,725 USD 99.3245 USD 101.378
2024-12-26 (Thursday)3,103USD 313,487USD 313,487
2024-12-24 (Tuesday)3,103USD 312,354USD 312,354
2024-12-23 (Monday)3,103USD 307,201USD 307,201
2024-12-20 (Friday)3,103USD 307,046USD 307,046
2024-12-19 (Thursday)3,103USD 302,572USD 302,572
2024-12-18 (Wednesday)3,103USD 299,236USD 299,236
2024-12-10 (Tuesday)3,215USD 325,929EMR holding decreased by -1738USD 325,9290USD -1,738 USD 101.378 USD 101.918
2024-12-09 (Monday)3,215USD 327,667EMR holding decreased by -2777USD 327,6670USD -2,777 USD 101.918 USD 102.782
2024-12-06 (Friday)3,215USD 330,444EMR holding decreased by -5119USD 330,4440USD -5,119 USD 102.782 USD 104.374
2024-12-05 (Thursday)3,215USD 335,563EMR holding decreased by -4265USD 335,5630USD -4,265 USD 104.374 USD 105.701
2024-12-04 (Wednesday)3,215USD 339,828EMR holding increased by 1073USD 339,8280USD 1,073 USD 105.701 USD 105.367
2024-12-03 (Tuesday)3,215USD 338,755EMR holding decreased by -1801USD 338,7550USD -1,801 USD 105.367 USD 105.927
2024-12-02 (Monday)3,215USD 340,556EMR holding increased by 5157USD 340,5560USD 5,157 USD 105.927 USD 104.323
2024-11-29 (Friday)3,215USD 335,399EMR holding decreased by -715USD 335,3990USD -715 USD 104.323 USD 104.546
2024-11-28 (Thursday)3,215USD 336,114EMR holding decreased by -106USD 336,1140USD -106 USD 104.546 USD 104.579
2024-11-27 (Wednesday)3,215USD 336,220EMR holding decreased by -4100USD 336,2200USD -4,100 USD 104.579 USD 105.854
2024-11-26 (Tuesday)3,215USD 340,320EMR holding increased by 274USD 340,3200USD 274 USD 105.854 USD 105.769
2024-11-25 (Monday)3,215USD 340,046EMR holding increased by 6187USD 340,0460USD 6,187 USD 105.769 USD 103.844
2024-11-22 (Friday)3,215USD 333,859EMR holding increased by 7047USD 333,8590USD 7,047 USD 103.844 USD 101.652
2024-11-21 (Thursday)3,215USD 326,812EMR holding decreased by -1231USD 326,8120USD -1,231 USD 101.652 USD 102.035
2024-11-20 (Wednesday)3,215USD 328,043EMR holding decreased by -831USD 328,0430USD -831 USD 102.035 USD 102.294
2024-11-19 (Tuesday)3,215USD 328,874EMR holding increased by 367USD 328,8740USD 367 USD 102.294 USD 102.179
2024-11-18 (Monday)3,215EMR holding increased by 111USD 328,507EMR holding increased by 16247USD 328,507111USD 16,247 USD 102.179 USD 100.599
2024-11-12 (Tuesday)3,104USD 312,260EMR holding increased by 6993USD 312,2600USD 6,993 USD 100.599 USD 98.3463
2024-11-08 (Friday)3,104USD 305,267EMR holding increased by 1541USD 305,2670USD 1,541 USD 98.3463 USD 97.8499
2024-11-07 (Thursday)3,104USD 303,726EMR holding decreased by -1773USD 303,7260USD -1,773 USD 97.8499 USD 98.4211
2024-11-06 (Wednesday)3,104USD 305,499EMR holding increased by 24593USD 305,4990USD 24,593 USD 98.4211 USD 90.4981
2024-11-05 (Tuesday)3,104USD 280,906EMR holding increased by 18310USD 280,9060USD 18,310 USD 90.4981 USD 84.5992
2024-11-04 (Monday)3,104USD 262,596EMR holding increased by 2798USD 262,5960USD 2,798 USD 84.5992 USD 83.6978
2024-11-01 (Friday)3,104EMR holding decreased by -216USD 259,798EMR holding decreased by -19793USD 259,798-216USD -19,793 USD 83.6978 USD 84.2142
2024-10-31 (Thursday)3,320USD 279,591EMR holding increased by 1374USD 279,5910USD 1,374 USD 84.2142 USD 83.8003
2024-10-30 (Wednesday)3,320EMR holding decreased by -119USD 278,217EMR holding decreased by -9792USD 278,217-119USD -9,792 USD 83.8003 USD 83.7479
2024-10-29 (Tuesday)3,439USD 288,009EMR holding increased by 130USD 288,0090USD 130 USD 83.7479 USD 83.7101
2024-10-28 (Monday)3,439USD 287,879EMR holding increased by 1646USD 287,8790USD 1,646 USD 83.7101 USD 83.2315
2024-10-25 (Friday)3,439USD 286,233EMR holding decreased by -1074USD 286,2330USD -1,074 USD 83.2315 USD 83.5438
2024-10-24 (Thursday)3,439USD 287,307EMR holding decreased by -908USD 287,3070USD -908 USD 83.5438 USD 83.8078
2024-10-23 (Wednesday)3,439USD 288,215EMR holding decreased by -1904USD 288,2150USD -1,904 USD 83.8078 USD 84.3614
2024-10-22 (Tuesday)3,439USD 290,119EMR holding decreased by -1935USD 290,1190USD -1,935 USD 84.3614 USD 84.9241
2024-10-21 (Monday)3,439USD 292,054EMR holding increased by 716USD 292,0540USD 716 USD 84.9241 USD 84.7159
2024-10-18 (Friday)3,439USD 291,338USD 291,338
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B42YS929

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-31BUY212 84.943* 95.62
2024-12-30SELL-112 99.325* 96.18 Profit of 10,772 on sale
2024-11-18BUY111 102.179* 88.08
2024-11-01SELL-216 83.698* 83.93 Profit of 18,128 on sale
2024-10-30SELL-119 83.800* 83.90 Profit of 9,985 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09691,05501,116,30661.9%
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.