Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for EQR
| Stock Name | Equity Residential |
| Ticker | EQR(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US29476L1070 |
Show aggregate EQR holdings
News associated with EQR
- Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
- Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
- Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
- Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
- LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
- LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
- Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
- Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
- Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
- As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
- Is UDR Stock Outperforming the Nasdaq?
- Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
- Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
- Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
- Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
- Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
- Is Mid-America Apartment Communities Stock Outperforming the Dow?
- While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
- Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
- Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
- Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
- While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
- Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
- Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
- EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
- EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
- Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
- Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
- PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
- PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
- Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
- Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
- Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
- Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
- Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
- Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
- Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
- Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
- Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
- Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
- Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
- Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
- Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
- Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
- What Are Wall Street Analysts' Target Price for Equity Residential Stock?
- Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
- abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
- abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
- Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
- Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
- Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
- Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) EQR holdings
| Date | Number of EQR Shares Held | Base Market Value of EQR Shares | Local Market Value of EQR Shares | Change in EQR Shares Held | Change in EQR Base Value | Current Price per EQR Share Held | Previous Price per EQR Share Held |
|---|
| 2025-05-08 (Thursday) | 2,015 | USD 105,492 | USD 105,492 | | | | |
| 2025-05-07 (Wednesday) | 2,015 | USD 106,369 | USD 106,369 | 0 | USD 70 | USD 52.7886 | USD 52.7538 |
| 2025-05-06 (Tuesday) | 2,015 | USD 106,299 | USD 106,299 | 0 | USD -955 | USD 52.7538 | USD 53.2278 |
| 2025-05-05 (Monday) | 2,015 | USD 107,254 | USD 107,254 | 0 | USD -1,225 | USD 53.2278 | USD 53.8357 |
| 2025-05-02 (Friday) | 2,015 | USD 108,479 | USD 108,479 | 0 | USD 1,459 | USD 53.8357 | USD 53.1117 |
| 2025-05-01 (Thursday) | 2,015 | USD 107,020 | USD 107,020 | 0 | USD 1,028 | USD 53.1117 | USD 52.6015 |
| 2025-04-30 (Wednesday) | 2,015 | USD 105,992 | USD 105,992 | 0 | USD 1,356 | USD 52.6015 | USD 51.9285 |
| 2025-04-29 (Tuesday) | 2,015 | USD 104,636 | USD 104,636 | 0 | USD 346 | USD 51.9285 | USD 51.7568 |
| 2025-04-28 (Monday) | 2,015 | USD 104,290 | USD 104,290 | 0 | USD 531 | USD 51.7568 | USD 51.4933 |
| 2025-04-25 (Friday) | 2,015 | USD 103,759 | USD 103,759 | 0 | USD -1,134 | USD 51.4933 | USD 52.0561 |
| 2025-04-24 (Thursday) | 2,015 | USD 104,893 | USD 104,893 | 0 | USD -426 | USD 52.0561 | USD 52.2675 |
| 2025-04-23 (Wednesday) | 2,015 | USD 105,319 | USD 105,319 | 0 | USD 1,516 | USD 52.2675 | USD 51.5151 |
| 2025-04-22 (Tuesday) | 2,015 | USD 103,803 | USD 103,803 | 0 | USD 2,233 | USD 51.5151 | USD 50.4069 |
| 2025-04-21 (Monday) | 2,015 | USD 101,570 | USD 101,570 | 0 | USD -2,336 | USD 50.4069 | USD 51.5663 |
| 2025-04-18 (Friday) | 2,015 | USD 103,906 | USD 103,906 | 0 | USD 0 | USD 51.5663 | USD 51.5663 |
| 2025-04-17 (Thursday) | 2,015 | USD 103,906 | USD 103,906 | 0 | USD 1,982 | USD 51.5663 | USD 50.5826 |
| 2025-04-16 (Wednesday) | 2,015 | USD 101,924 | USD 101,924 | 0 | USD -32 | USD 50.5826 | USD 50.5985 |
| 2025-04-15 (Tuesday) | 2,015 | USD 101,956 | USD 101,956 | 0 | USD -299 | USD 50.5985 | USD 50.7469 |
| 2025-04-14 (Monday) | 2,015 | USD 102,255 | USD 102,255 | 0 | USD 2,504 | USD 50.7469 | USD 49.5042 |
| 2025-04-11 (Friday) | 2,015 | USD 99,751 | USD 99,751 | 0 | USD -167 | USD 49.5042 | USD 49.5871 |
| 2025-04-10 (Thursday) | 2,015 | USD 99,918 | USD 99,918 | 0 | USD -5,693 | USD 49.5871 | USD 52.4124 |
| 2025-04-09 (Wednesday) | 2,015 | USD 105,611 | USD 105,611 | 0 | USD 7,961 | USD 52.4124 | USD 48.4615 |
| 2025-04-08 (Tuesday) | 2,015 | USD 97,650 | USD 97,650 | 0 | USD -1,117 | USD 48.4615 | USD 49.0159 |
| 2025-04-07 (Monday) | 2,015 | USD 98,767 | USD 98,767 | 0 | USD -570 | USD 49.0159 | USD 49.2988 |
| 2025-04-04 (Friday) | 2,015 | USD 99,337 | USD 99,337 | 0 | USD -11,985 | USD 49.2988 | USD 55.2467 |
| 2025-04-02 (Wednesday) | 2,015 | USD 111,322 | USD 111,322 | 0 | USD 188 | USD 55.2467 | USD 55.1534 |
| 2025-04-01 (Tuesday) | 2,015 | USD 111,134 | USD 111,134 | 0 | USD -610 | USD 55.1534 | USD 55.4561 |
| 2025-03-31 (Monday) | 2,015 | USD 111,744 | USD 111,744 | 0 | USD 605 | USD 55.4561 | USD 55.1558 |
| 2025-03-28 (Friday) | 2,015 | USD 111,139 | USD 111,139 | 0 | USD 358 | USD 55.1558 | USD 54.9782 |
| 2025-03-27 (Thursday) | 2,015 | USD 110,781 | USD 110,781 | 0 | USD -1,130 | USD 54.9782 | USD 55.539 |
| 2025-03-26 (Wednesday) | 2,015 | USD 111,911 | USD 111,911 | 0 | USD 1,368 | USD 55.539 | USD 54.8601 |
| 2025-03-25 (Tuesday) | 2,015 | USD 110,543 | USD 110,543 | 0 | USD -823 | USD 54.8601 | USD 55.2685 |
| 2025-03-24 (Monday) | 2,015 | USD 111,366 | USD 111,366 | 0 | USD 2,288 | USD 55.2685 | USD 54.133 |
| 2025-03-21 (Friday) | 2,015 | USD 109,078 | USD 109,078 | 0 | USD 84 | USD 54.133 | USD 54.0913 |
| 2025-03-20 (Thursday) | 2,015 | USD 108,994 | USD 108,994 | 0 | USD 575 | USD 54.0913 | USD 53.806 |
| 2025-03-19 (Wednesday) | 2,015 | USD 108,419 | USD 108,419 | 0 | USD 550 | USD 53.806 | USD 53.533 |
| 2025-03-18 (Tuesday) | 2,015 | USD 107,869 | USD 107,869 | 0 | USD -854 | USD 53.533 | USD 53.9568 |
| 2025-03-17 (Monday) | 2,015 | USD 108,723 | USD 108,723 | 0 | USD 1,167 | USD 53.9568 | USD 53.3777 |
| 2025-03-14 (Friday) | 2,015 | USD 107,556 | USD 107,556 | 0 | USD 1,264 | USD 53.3777 | USD 52.7504 |
| 2025-03-13 (Thursday) | 2,015 | USD 106,292 | USD 106,292 | 0 | USD -884 | USD 52.7504 | USD 53.1891 |
| 2025-03-12 (Wednesday) | 2,015 | USD 107,176 | USD 107,176 | 0 | USD -1,430 | USD 53.1891 | USD 53.8988 |
| 2025-03-11 (Tuesday) | 2,015 | USD 108,606 | USD 108,606 | 0 | USD -2,080 | USD 53.8988 | USD 54.931 |
| 2025-03-10 (Monday) | 2,015 | USD 110,686 | USD 110,686 | 0 | USD -1,528 | USD 54.931 | USD 55.6893 |
| 2025-03-07 (Friday) | 2,015 | USD 112,214 | USD 112,214 | 0 | USD -3,177 | USD 55.6893 | USD 57.266 |
| 2025-03-05 (Wednesday) | 2,015 | USD 115,391 | USD 115,391 | 0 | USD -983 | USD 57.266 | USD 57.7538 |
| 2025-03-04 (Tuesday) | 2,015 | USD 116,374 | USD 116,374 | 0 | USD -2,649 | USD 57.7538 | USD 59.0685 |
| 2025-03-03 (Monday) | 2,015 | USD 119,023 | USD 119,023 | 0 | USD 330 | USD 59.0685 | USD 58.9047 |
| 2025-02-28 (Friday) | 2,015 | USD 118,693 | USD 118,693 | 0 | USD 1,125 | USD 58.9047 | USD 58.3464 |
| 2025-02-27 (Thursday) | 2,015 | USD 117,568 | USD 117,568 | 0 | USD 1,999 | USD 58.3464 | USD 57.3543 |
| 2025-02-26 (Wednesday) | 2,015 | USD 115,569 | USD 115,569 | 0 | USD -648 | USD 57.3543 | USD 57.6759 |
| 2025-02-25 (Tuesday) | 2,015 | USD 116,217 | USD 116,217 | 0 | USD 917 | USD 57.6759 | USD 57.2208 |
| 2025-02-24 (Monday) | 2,015 | USD 115,300 | USD 115,300 | 0 | USD 1,218 | USD 57.2208 | USD 56.6164 |
| 2025-02-21 (Friday) | 2,015 | USD 114,082 | USD 114,082 | 0 | USD -154 | USD 56.6164 | USD 56.6928 |
| 2025-02-20 (Thursday) | 2,015 | USD 114,236 | USD 114,236 | 0 | USD 415 | USD 56.6928 | USD 56.4868 |
| 2025-02-19 (Wednesday) | 2,015 | USD 113,821 | USD 113,821 | 0 | USD 11 | USD 56.4868 | USD 56.4814 |
| 2025-02-18 (Tuesday) | 2,015 | USD 113,810 | USD 113,810 | 0 | USD -34 | USD 56.4814 | USD 56.4983 |
| 2025-02-17 (Monday) | 2,015 | USD 113,844 | USD 113,844 | 0 | USD 100 | USD 56.4983 | USD 56.4486 |
| 2025-02-14 (Friday) | 2,015 | USD 113,744 | USD 113,744 | 0 | USD -1,330 | USD 56.4486 | USD 57.1087 |
| 2025-02-13 (Thursday) | 2,015 | USD 115,074 | USD 115,074 | 0 | USD 54 | USD 57.1087 | USD 57.0819 |
| 2025-02-12 (Wednesday) | 2,015 | USD 115,020 | USD 115,020 | 0 | USD -1,014 | USD 57.0819 | USD 57.5851 |
| 2025-02-11 (Tuesday) | 2,015 | USD 116,034 | USD 116,034 | 0 | USD 698 | USD 57.5851 | USD 57.2387 |
| 2025-02-10 (Monday) | 2,015 | USD 115,336 | USD 115,336 | 0 | USD -407 | USD 57.2387 | USD 57.4407 |
| 2025-02-07 (Friday) | 2,015 | USD 115,743 | USD 115,743 | 0 | USD -1,315 | USD 57.4407 | USD 58.0933 |
| 2025-02-06 (Thursday) | 2,015 | USD 117,058 | USD 117,058 | 0 | USD 1,269 | USD 58.0933 | USD 57.4635 |
| 2025-02-05 (Wednesday) | 2,015 | USD 115,789 | USD 115,789 | 0 | USD 1,744 | USD 57.4635 | USD 56.598 |
| 2025-02-04 (Tuesday) | 2,015 | USD 114,045 | USD 114,045 | 0 | USD -145 | USD 56.598 | USD 56.67 |
| 2025-02-03 (Monday) | 2,015 | USD 114,190 | USD 114,190 | 0 | USD -348 | USD 56.67 | USD 56.8427 |
| 2025-01-31 (Friday) | 2,015 | USD 114,538 | USD 114,538 | 0 | USD 1,833 | USD 56.8427 | USD 55.933 |
| 2025-01-30 (Thursday) | 2,015 | USD 112,705 | USD 112,705 | 0 | USD 1,738 | USD 55.933 | USD 55.0705 |
| 2025-01-29 (Wednesday) | 2,015 | USD 110,967 | USD 110,967 | 0 | USD -1,282 | USD 55.0705 | USD 55.7067 |
| 2025-01-28 (Tuesday) | 2,015 | USD 112,249 | USD 112,249 | 0 | USD -1,048 | USD 55.7067 | USD 56.2268 |
| 2025-01-27 (Monday) | 2,015 | USD 113,297 | USD 113,297 | 0 | USD 3,150 | USD 56.2268 | USD 54.6635 |
| 2025-01-24 (Friday) | 2,015 | USD 110,147 | USD 110,147 | 0 | USD -1,341 | USD 54.6635 | USD 55.329 |
| 2025-01-23 (Thursday) | 2,015 | USD 111,488 | USD 111,488 | 0 | USD -374 | USD 55.329 | USD 55.5146 |
| 2025-01-22 (Wednesday) | 2,015 | USD 111,862 | USD 111,862 | | | | |
| 2025-01-21 (Tuesday) | 2,015 | USD 114,883 | USD 114,883 | | | | |
| 2025-01-20 (Monday) | 2,015 | USD 114,358 | USD 114,358 | | | | |
| 2025-01-17 (Friday) | 2,015 | USD 115,235 | USD 115,235 | | | | |
| 2025-01-16 (Thursday) | 2,015 | USD 115,696 | USD 115,696 | | | | |
| 2025-01-15 (Wednesday) | 2,015 | USD 114,175 | USD 114,175 | | | | |
| 2025-01-14 (Tuesday) | 2,015 | USD 115,478 | USD 115,478 | | | | |
| 2025-01-13 (Monday) | 2,015 | USD 114,757 | USD 114,757 | | | | |
| 2025-01-10 (Friday) | 2,015 | USD 110,360 | USD 110,360 | | | | |
| 2025-01-09 (Thursday) | 2,015 | USD 110,590 | USD 110,590 | | | | |
| 2025-01-09 (Thursday) | 2,015 | USD 110,590 | USD 110,590 | | | | |
| 2025-01-09 (Thursday) | 2,015 | USD 110,590 | USD 110,590 | | | | |
| 2025-01-08 (Wednesday) | 2,015 | USD 110,231 | USD 110,231 | | | | |
| 2025-01-08 (Wednesday) | 2,015 | USD 110,231 | USD 110,231 | | | | |
| 2025-01-08 (Wednesday) | 2,015 | USD 110,231 | USD 110,231 | | | | |
| 2025-01-02 (Thursday) | 2,015 | USD 114,089 | USD 114,089 | 0 | USD -525 | USD 56.6199 | USD 56.8804 |
| 2024-12-30 (Monday) | 2,015 | USD 114,614 | USD 114,614 | -75 | USD -4,983 | USD 56.8804 | USD 57.2234 |
| 2024-12-26 (Thursday) | 2,015 | USD 116,563 | USD 116,563 | | | | |
| 2024-12-24 (Tuesday) | 2,015 | USD 116,047 | USD 116,047 | | | | |
| 2024-12-23 (Monday) | 2,015 | USD 114,996 | USD 114,996 | | | | |
| 2024-12-20 (Friday) | 2,015 | USD 114,645 | USD 114,645 | | | | |
| 2024-12-19 (Thursday) | 2,015 | USD 111,594 | USD 111,594 | | | | |
| 2024-12-18 (Wednesday) | 2,015 | USD 111,448 | USD 111,448 | | | | |
| 2024-12-10 (Tuesday) | 2,090 | USD 119,597 | USD 119,597 | 0 | USD -699 | USD 57.2234 | USD 57.5579 |
| 2024-12-09 (Monday) | 2,090 | USD 120,296 | USD 120,296 | 0 | USD -658 | USD 57.5579 | USD 57.8727 |
| 2024-12-06 (Friday) | 2,090 | USD 120,954 | USD 120,954 | 0 | USD 734 | USD 57.8727 | USD 57.5215 |
| 2024-12-05 (Thursday) | 2,090 | USD 120,220 | USD 120,220 | 0 | USD -1,133 | USD 57.5215 | USD 58.0636 |
| 2024-12-04 (Wednesday) | 2,090 | USD 121,353 | USD 121,353 | 0 | USD -856 | USD 58.0636 | USD 58.4732 |
| 2024-12-03 (Tuesday) | 2,090 | USD 122,209 | USD 122,209 | 0 | USD -2,312 | USD 58.4732 | USD 59.5794 |
| 2024-12-02 (Monday) | 2,090 | USD 124,521 | USD 124,521 | 0 | USD -1,532 | USD 59.5794 | USD 60.3124 |
| 2024-11-29 (Friday) | 2,090 | USD 126,053 | USD 126,053 | 0 | USD -1,629 | USD 60.3124 | USD 61.0919 |
| 2024-11-28 (Thursday) | 2,090 | USD 127,682 | USD 127,682 | 0 | USD -41 | USD 61.0919 | USD 61.1115 |
| 2024-11-27 (Wednesday) | 2,090 | USD 127,723 | USD 127,723 | 0 | USD -526 | USD 61.1115 | USD 61.3632 |
| 2024-11-26 (Tuesday) | 2,090 | USD 128,249 | USD 128,249 | 0 | USD 1,011 | USD 61.3632 | USD 60.8794 |
| 2024-11-25 (Monday) | 2,090 | USD 127,238 | USD 127,238 | 0 | USD 775 | USD 60.8794 | USD 60.5086 |
| 2024-11-22 (Friday) | 2,090 | USD 126,463 | USD 126,463 | 0 | USD 2,158 | USD 60.5086 | USD 59.4761 |
| 2024-11-21 (Thursday) | 2,090 | USD 124,305 | USD 124,305 | 0 | USD 2,200 | USD 59.4761 | USD 58.4234 |
| 2024-11-20 (Wednesday) | 2,090 | USD 122,105 | USD 122,105 | 0 | USD -831 | USD 58.4234 | USD 58.8211 |
| 2024-11-19 (Tuesday) | 2,090 | USD 122,936 | USD 122,936 | 0 | USD -111 | USD 58.8211 | USD 58.8742 |
| 2024-11-18 (Monday) | 2,090 | USD 123,047 | USD 123,047 | 74 | USD 7,664 | USD 58.8742 | USD 57.2336 |
| 2024-11-12 (Tuesday) | 2,016 | USD 115,383 | USD 115,383 | 0 | USD 826 | USD 57.2336 | USD 56.8239 |
| 2024-11-08 (Friday) | 2,016 | USD 114,557 | USD 114,557 | 0 | USD 3,214 | USD 56.8239 | USD 55.2297 |
| 2024-11-07 (Thursday) | 2,016 | USD 111,343 | USD 111,343 | 0 | USD -300 | USD 55.2297 | USD 55.3785 |
| 2024-11-06 (Wednesday) | 2,016 | USD 111,643 | USD 111,643 | 0 | USD -37 | USD 55.3785 | USD 55.3968 |
| 2024-11-05 (Tuesday) | 2,016 | USD 111,680 | USD 111,680 | 0 | USD 2,617 | USD 55.3968 | USD 54.0987 |
| 2024-11-04 (Monday) | 2,016 | USD 109,063 | USD 109,063 | 0 | USD 1,531 | USD 54.0987 | USD 53.3393 |
| 2024-11-01 (Friday) | 2,016 | USD 107,532 | USD 107,532 | 0 | USD -2,814 | USD 53.3393 | USD 54.7351 |
| 2024-10-31 (Thursday) | 2,016 | USD 110,346 | USD 110,346 | 0 | USD -4,250 | USD 54.7351 | USD 56.8433 |
| 2024-10-30 (Wednesday) | 2,016 | USD 114,596 | USD 114,596 | -74 | USD -4,718 | USD 56.8433 | USD 57.088 |
| 2024-10-29 (Tuesday) | 2,090 | USD 119,314 | USD 119,314 | 0 | USD -1,460 | USD 57.088 | USD 57.7866 |
| 2024-10-28 (Monday) | 2,090 | USD 120,774 | USD 120,774 | 0 | USD 649 | USD 57.7866 | USD 57.4761 |
| 2024-10-25 (Friday) | 2,090 | USD 120,125 | USD 120,125 | 0 | USD -2,548 | USD 57.4761 | USD 58.6952 |
| 2024-10-24 (Thursday) | 2,090 | USD 122,673 | USD 122,673 | 0 | USD 219 | USD 58.6952 | USD 58.5904 |
| 2024-10-23 (Wednesday) | 2,090 | USD 122,454 | USD 122,454 | 0 | USD 3,037 | USD 58.5904 | USD 57.1373 |
| 2024-10-22 (Tuesday) | 2,090 | USD 119,417 | USD 119,417 | 0 | USD 200 | USD 57.1373 | USD 57.0416 |
| 2024-10-21 (Monday) | 2,090 | USD 119,217 | USD 119,217 | 0 | USD -2,032 | USD 57.0416 | USD 58.0139 |
| 2024-10-18 (Friday) | 2,090 | USD 121,249 | USD 121,249 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQR by Blackrock for IE00B42YS929
Show aggregate share trades of EQR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -75 | | | 56.880* | | 57.88 Profit of 4,341 on sale |
| 2024-11-18 | BUY | 74 | | | 58.874* | | 56.43 |
| 2024-10-30 | SELL | -74 | | | 56.843* | | 57.69 Profit of 4,269 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 216,777 | 0 | 337,874 | 64.2% |
| 2025-05-08 | 346,184 | 0 | 707,294 | 48.9% |
| 2025-05-07 | 240,924 | 392 | 392,526 | 61.4% |
| 2025-05-06 | 342,072 | 10 | 575,402 | 59.4% |
| 2025-05-05 | 277,218 | 0 | 580,010 | 47.8% |
| 2025-05-02 | 263,602 | 283 | 662,178 | 39.8% |
| 2025-05-01 | 562,916 | 0 | 711,258 | 79.1% |
| 2025-04-30 | 621,806 | 32 | 954,759 | 65.1% |
| 2025-04-29 | 628,617 | 0 | 863,979 | 72.8% |
| 2025-04-28 | 356,271 | 4 | 684,527 | 52.0% |
| 2025-04-25 | 223,827 | 0 | 380,453 | 58.8% |
| 2025-04-24 | 229,225 | 28 | 414,667 | 55.3% |
| 2025-04-23 | 310,056 | 193 | 470,042 | 66.0% |
| 2025-04-22 | 352,806 | 0 | 532,233 | 66.3% |
| 2025-04-21 | 411,177 | 0 | 617,407 | 66.6% |
| 2025-04-17 | 719,505 | 0 | 1,204,433 | 59.7% |
| 2025-04-16 | 557,470 | 256 | 733,651 | 76.0% |
| 2025-04-15 | 455,840 | 60 | 631,927 | 72.1% |
| 2025-04-14 | 416,671 | 157 | 710,130 | 58.7% |
| 2025-04-11 | 453,340 | 12,538 | 723,916 | 62.6% |
| 2025-04-10 | 419,758 | 233 | 786,780 | 53.4% |
| 2025-04-09 | 1,145,335 | 12,436 | 1,957,447 | 58.5% |
| 2025-04-08 | 278,937 | 84 | 773,336 | 36.1% |
| 2025-04-07 | 649,393 | 818 | 1,139,450 | 57.0% |
| 2025-04-04 | 367,217 | 178 | 780,741 | 47.0% |
| 2025-04-03 | 309,082 | 55 | 589,185 | 52.5% |
| 2025-04-02 | 139,103 | 0 | 365,984 | 38.0% |
| 2025-04-01 | 153,871 | 0 | 336,683 | 45.7% |
| 2025-03-31 | 304,510 | 0 | 512,865 | 59.4% |
| 2025-03-28 | 187,817 | 303 | 355,562 | 52.8% |
| 2025-03-27 | 237,570 | 0 | 477,311 | 49.8% |
| 2025-03-26 | 140,573 | 0 | 353,568 | 39.8% |
| 2025-03-25 | 264,288 | 25 | 519,183 | 50.9% |
| 2025-03-24 | 177,747 | 0 | 338,615 | 52.5% |
| 2025-03-21 | 288,944 | 79 | 582,304 | 49.6% |
| 2025-03-20 | 143,487 | 0 | 428,678 | 33.5% |
| 2025-03-19 | 114,983 | 19,049 | 312,311 | 36.8% |
| 2025-03-18 | 190,703 | 500 | 432,198 | 44.1% |
| 2025-03-17 | 215,688 | 15 | 522,632 | 41.3% |
| 2025-03-14 | 205,974 | 987 | 481,220 | 42.8% |
| 2025-03-13 | 211,670 | 767 | 434,978 | 48.7% |
| 2025-03-12 | 103,947 | 0 | 352,746 | 29.5% |
| 2025-03-11 | 179,798 | 0 | 491,550 | 36.6% |
| 2025-03-10 | 149,526 | 0 | 388,005 | 38.5% |
| 2025-03-07 | 155,492 | 217 | 477,943 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.