Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for EQT
| Stock Name | EQTEC plc |
| Ticker | EQT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BH3XCL94 |
| LEI | 63540085VSYVDEINJO04 |
Show aggregate EQT holdings
News associated with EQT
- Tuesday Sector Leaders: Energy, Utilities
- In afternoon trading on Tuesday, Energy stocks are the best performing sector, losing just 0.8%. Within that group, EQT Corp (Symbol: EQT) and Diamondback Energy, Inc. (Symbol: FANG) are two of the day's stand-outs, showing a gain of 2.4% and 1.6%, respectively. Among energy ET - 2025-03-11 18:38:08
- M&T Bank Corp Has $1.23 Million Position in EQT Co. (NYSE:EQT)
- M&T Bank Corp raised its position in EQT Co. (NYSE:EQT – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 26,748 shares of the oil and gas producer’s stock after acquiring an additional 1,835 shares during the […] - 2025-03-11 08:59:01
- Assetmark Inc. Purchases 13,212 Shares of EQT Co. (NYSE:EQT)
- Assetmark Inc. grew its position in shares of EQT Co. (NYSE:EQT – Free Report) by 47.4% in the 4th quarter, HoldingsChannel reports. The firm owned 41,111 shares of the oil and gas producer’s stock after acquiring an additional 13,212 shares during the quarter. Assetmark Inc.’s holdings in EQT were worth $1,896,000 at the end of […] - 2025-03-11 08:20:58
- EOG Resources Stock: Is EOG Underperforming the Energy Sector?
- EOG Resources has underperformed the broader energy sector, and analysts are reasonably bullish on its future outlook. - 2025-03-07 16:52:30
- Mutual of America Capital Management LLC Cuts Stock Holdings in EQT Co. (NYSE:EQT)
- Mutual of America Capital Management LLC reduced its stake in EQT Co. (NYSE:EQT – Free Report) by 2.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 71,472 shares of the oil and gas producer’s stock after selling 1,667 shares during the quarter. Mutual of […] - 2025-03-07 10:18:52
- EQT Co. (NYSE:EQT) Given Consensus Recommendation of “Moderate Buy” by Analysts
- EQT Co. (NYSE:EQT – Get Free Report) has received an average rating of “Moderate Buy” from the eighteen analysts that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and ten have issued a buy rating on the […] - 2025-03-04 07:05:02
- Global Retirement Partners LLC Raises Position in EQT Co. (NYSE:EQT)
- Global Retirement Partners LLC boosted its position in EQT Co. (NYSE:EQT – Free Report) by 86.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,696 shares of the oil and gas producer’s stock after purchasing an additional 1,249 shares during the […] - 2025-02-28 09:44:53
- D.A. Davidson & CO. Has $298,000 Stake in EQT Co. (NYSE:EQT)
- D.A. Davidson & CO. boosted its holdings in EQT Co. (NYSE:EQT – Free Report) by 13.4% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,467 shares of the oil and gas producer’s stock after purchasing an additional 762 shares during the quarter. D.A. […] - 2025-02-27 11:07:18
- Allworth Financial LP Has $133,000 Stake in EQT Co. (NYSE:EQT)
- Allworth Financial LP raised its position in EQT Co. (NYSE:EQT – Free Report) by 37.4% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,876 shares of the oil and gas producer’s stock after purchasing an additional 783 shares during the period. Allworth Financial LP’s holdings in EQT […] - 2025-02-24 09:15:08
- J.W. Cole Advisors Inc. Has $357,000 Holdings in EQT Co. (NYSE:EQT)
- J.W. Cole Advisors Inc. lifted its stake in EQT Co. (NYSE:EQT – Free Report) by 26.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,732 shares of the oil and gas producer’s stock after acquiring an additional 1,611 shares […] - 2025-02-21 09:50:51
- EQT (NYSE:EQT) Reaches New 52-Week High After Better-Than-Expected Earnings
- EQT Co. (NYSE:EQT – Get Free Report)’s share price hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $56.24 and last traded at $56.02, with a volume of 1351603 shares. The stock had previously closed at $53.78. The oil and gas producer […] - 2025-02-20 06:38:58
- After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
- The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
- EQT Reaches Analyst Target Price
- In recent trading, shares of EQT Corp (Symbol: EQT) have crossed above the average analyst 12-month target price of $53.30, changing hands for $53.43/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-02-17 16:12:53
- Wilmington Savings Fund Society FSB Has $218,000 Stake in EQT Co. (NYSE:EQT)
- Wilmington Savings Fund Society FSB increased its holdings in EQT Co. (NYSE:EQT – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,731 shares of the oil and gas producer’s stock after buying an additional […] - 2025-02-13 11:14:50
- Kingsview Wealth Management LLC Lowers Position in EQT Co. (NYSE:EQT)
- Kingsview Wealth Management LLC reduced its stake in EQT Co. (NYSE:EQT – Free Report) by 94.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 13,671 shares of the oil and gas producer’s stock after selling 233,942 shares during the period. Kingsview […] - 2025-02-13 10:31:03
- SPDR S&P Oil & Gas Exploration & Production ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $132.4 million dollar outflow -- tha - 2025-02-12 16:04:05
- EQT Co. (NYSE:EQT) Shares Sold by DAVENPORT & Co LLC
- DAVENPORT & Co LLC lessened its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 8.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 41,217 shares of the oil and gas producer’s stock after selling 3,908 shares during the quarter. DAVENPORT […] - 2025-02-06 09:14:54
- Caprock Group LLC Buys 1,565 Shares of EQT Co. (NYSE:EQT)
- Caprock Group LLC lifted its position in EQT Co. (NYSE:EQT – Free Report) by 25.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,663 shares of the oil and gas producer’s stock after acquiring an additional 1,565 shares […] - 2025-02-06 08:34:48
- EQT Corporation Stock: Analyst Estimates & Ratings
- EQT Corporation has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:28
- EQT Corporation Stock: Analyst Estimates & Ratings
- EQT Corporation has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 14:38:35
- EQT Co. (NYSE:EQT) Receives $49.94 Consensus Target Price from Analysts
- Shares of EQT Co. (NYSE:EQT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen brokerages that are covering the company, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year price target […] - 2025-02-05 06:24:55
- Noteworthy ETF Outflows: XOP, AR, CTRA, EQT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $107.1 million dollar outflow -- tha - 2025-02-04 16:05:28
- Blue Trust Inc. Acquires 4,260 Shares of EQT Co. (NYSE:EQT)
- Blue Trust Inc. grew its holdings in EQT Co. (NYSE:EQT – Free Report) by 158.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 6,944 shares of the oil and gas producer’s stock after buying an additional 4,260 shares during the quarter. Blue Trust Inc.’s holdings in EQT were worth $320,000 as of its most […] - 2025-02-02 09:25:04
- StockNews.com Upgrades EQT (NYSE:EQT) to Sell
- EQT (NYSE:EQT – Get Free Report) was upgraded by stock analysts at StockNews.com to a “sell” rating in a note issued to investors on Friday. A number of other equities research analysts also recently weighed in on the company. Piper Sandler raised their price target on EQT from $34.00 to $35.00 and gave the stock […] - 2025-01-31 07:14:49
- Fifth Third Bancorp Has $780,000 Holdings in EQT Co. (NYSE:EQT)
- Fifth Third Bancorp lifted its position in EQT Co. (NYSE:EQT – Free Report) by 16.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,915 shares of the oil and gas producer’s stock after purchasing an additional 2,446 shares during the quarter. […] - 2025-01-30 08:53:05
- Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
- Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-01-29 20:54:14
- Monday Sector Laggards: Technology & Communications, Energy
- In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21
iShares MSCI World GBP Hedged UCITS EQT holdings
| Date | Number of EQT Shares Held | Base Market Value of EQT Shares | Local Market Value of EQT Shares | Change in EQT Shares Held | Change in EQT Base Value | Current Price per EQT Share Held | Previous Price per EQT Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,121 | USD 118,389 | USD 118,389 | 0 | USD 3,524 | USD 37.933 | USD 36.8039 |
| 2025-03-10 (Monday) | 3,121 | USD 114,865 | USD 114,865 | 0 | USD 1,361 | USD 36.8039 | USD 36.3678 |
| 2025-03-07 (Friday) | 3,121 | USD 113,504 | USD 113,504 | 0 | USD -8,114 | USD 36.3678 | USD 38.9676 |
| 2025-03-05 (Wednesday) | 3,121 | USD 121,618 | USD 121,618 | 0 | USD -1,101 | USD 38.9676 | USD 39.3204 |
| 2025-03-04 (Tuesday) | 3,121 | USD 122,719 | USD 122,719 | 0 | USD 3,020 | USD 39.3204 | USD 38.3528 |
| 2025-03-03 (Monday) | 3,121 | USD 119,699 | USD 119,699 | 0 | USD 302 | USD 38.3528 | USD 38.256 |
| 2025-02-28 (Friday) | 3,121 | USD 119,397 | USD 119,397 | 0 | USD 4,151 | USD 38.256 | USD 36.926 |
| 2025-02-27 (Thursday) | 3,121 | USD 115,246 | USD 115,246 | 0 | USD -4,688 | USD 36.926 | USD 38.4281 |
| 2025-02-26 (Wednesday) | 3,121 | USD 119,934 | USD 119,934 | 0 | USD -530 | USD 38.4281 | USD 38.5979 |
| 2025-02-25 (Tuesday) | 3,121 | USD 120,464 | USD 120,464 | 0 | USD -3,392 | USD 38.5979 | USD 39.6847 |
| 2025-02-24 (Monday) | 3,121 | USD 123,856 | USD 123,856 | 0 | USD -199 | USD 39.6847 | USD 39.7485 |
| 2025-02-21 (Friday) | 3,121 | USD 124,055 | USD 124,055 | 0 | USD -5,723 | USD 39.7485 | USD 41.5822 |
| 2025-02-20 (Thursday) | 3,121 | USD 129,778 | USD 129,778 | 0 | USD -4,675 | USD 41.5822 | USD 43.0801 |
| 2025-02-19 (Wednesday) | 3,121 | USD 134,453 | USD 134,453 | 0 | USD 1,415 | USD 43.0801 | USD 42.6267 |
| 2025-02-18 (Tuesday) | 3,121 | USD 133,038 | USD 133,038 | 0 | USD 771 | USD 42.6267 | USD 42.3797 |
| 2025-02-17 (Monday) | 3,121 | USD 132,267 | USD 132,267 | 0 | USD 116 | USD 42.3797 | USD 42.3425 |
| 2025-02-14 (Friday) | 3,121 | USD 132,151 | USD 132,151 | 0 | USD 393 | USD 42.3425 | USD 42.2166 |
| 2025-02-13 (Thursday) | 3,121 | USD 131,758 | USD 131,758 | 0 | USD 296 | USD 42.2166 | USD 42.1218 |
| 2025-02-12 (Wednesday) | 3,121 | USD 131,462 | USD 131,462 | 0 | USD -3,783 | USD 42.1218 | USD 43.3339 |
| 2025-02-11 (Tuesday) | 3,121 | USD 135,245 | USD 135,245 | 0 | USD 464 | USD 43.3339 | USD 43.1852 |
| 2025-02-10 (Monday) | 3,121 | USD 134,781 | USD 134,781 | 0 | USD 6,327 | USD 43.1852 | USD 41.158 |
| 2025-02-07 (Friday) | 3,121 | USD 128,454 | USD 128,454 | 0 | USD -841 | USD 41.158 | USD 41.4274 |
| 2025-02-06 (Thursday) | 3,121 | USD 129,295 | USD 129,295 | 0 | USD -2,726 | USD 41.4274 | USD 42.3009 |
| 2025-02-05 (Wednesday) | 3,121 | USD 132,021 | USD 132,021 | 0 | USD 1,578 | USD 42.3009 | USD 41.7953 |
| 2025-02-04 (Tuesday) | 3,121 | USD 130,443 | USD 130,443 | 0 | USD -780 | USD 41.7953 | USD 42.0452 |
| 2025-02-03 (Monday) | 3,121 | USD 131,223 | USD 131,223 | 0 | USD 2,821 | USD 42.0452 | USD 41.1413 |
| 2025-01-31 (Friday) | 3,121 | USD 128,402 | USD 128,402 | 0 | USD -884 | USD 41.1413 | USD 41.4245 |
| 2025-01-30 (Thursday) | 3,121 | USD 129,286 | USD 129,286 | 0 | USD 2,237 | USD 41.4245 | USD 40.7078 |
| 2025-01-29 (Wednesday) | 3,121 | USD 127,049 | USD 127,049 | 0 | USD 1,787 | USD 40.7078 | USD 40.1352 |
| 2025-01-28 (Tuesday) | 3,121 | USD 125,262 | USD 125,262 | 0 | USD 4,020 | USD 40.1352 | USD 38.8472 |
| 2025-01-27 (Monday) | 3,121 | USD 121,242 | USD 121,242 | 0 | USD -12,942 | USD 38.8472 | USD 42.9939 |
| 2025-01-24 (Friday) | 3,121 | USD 134,184 | USD 134,184 | 0 | USD -1,500 | USD 42.9939 | USD 43.4745 |
| 2025-01-23 (Thursday) | 3,121 | USD 135,684 | USD 135,684 | 0 | USD 379 | USD 43.4745 | USD 43.3531 |
| 2025-01-22 (Wednesday) | 3,121 | USD 135,305 | USD 135,305 | | | | |
| 2025-01-21 (Tuesday) | 3,121 | USD 135,568 | USD 135,568 | | | | |
| 2025-01-20 (Monday) | 3,121 | USD 134,452 | USD 134,452 | | | | |
| 2025-01-17 (Friday) | 3,121 | USD 135,482 | USD 135,482 | | | | |
| 2025-01-16 (Thursday) | 3,121 | USD 137,186 | USD 137,186 | | | | |
| 2025-01-15 (Wednesday) | 3,121 | USD 133,512 | USD 133,512 | | | | |
| 2025-01-14 (Tuesday) | 3,121 | USD 129,670 | USD 129,670 | | | | |
| 2025-01-13 (Monday) | 3,121 | USD 128,615 | USD 128,615 | | | | |
| 2025-01-10 (Friday) | 3,121 | USD 125,049 | USD 125,049 | | | | |
| 2025-01-09 (Thursday) | 3,121 | USD 124,307 | USD 124,307 | | | | |
| 2025-01-09 (Thursday) | 3,121 | USD 124,307 | USD 124,307 | | | | |
| 2025-01-09 (Thursday) | 3,121 | USD 124,307 | USD 124,307 | | | | |
| 2025-01-08 (Wednesday) | 3,121 | USD 123,904 | USD 123,904 | | | | |
| 2025-01-08 (Wednesday) | 3,121 | USD 123,904 | USD 123,904 | | | | |
| 2025-01-08 (Wednesday) | 3,121 | USD 123,904 | USD 123,904 | | | | |
| 2025-01-02 (Thursday) | 3,121 | USD 119,413 | USD 119,413 | 0 | USD 3,185 | USD 38.2611 | USD 37.2406 |
| 2024-12-30 (Monday) | 3,121 | USD 116,228 | USD 116,228 | 678 | USD 59,759 | USD 37.2406 | USD 23.1146 |
| 2024-12-26 (Thursday) | 3,121 | USD 110,216 | USD 110,216 | | | | |
| 2024-12-24 (Tuesday) | 3,121 | USD 110,952 | USD 110,952 | | | | |
| 2024-12-23 (Monday) | 3,121 | USD 109,352 | USD 109,352 | | | | |
| 2024-12-20 (Friday) | 3,121 | USD 106,991 | USD 106,991 | | | | |
| 2024-12-19 (Thursday) | 3,121 | USD 106,085 | USD 106,085 | | | | |
| 2024-12-18 (Wednesday) | 3,121 | USD 104,619 | USD 104,619 | | | | |
| 2024-12-10 (Tuesday) | 2,443 | SEK 56,469 | SEK 56,469 | 794 | SEK 52,053 | SEK 33.7924 | SEK 23.4683 |
| 2024-12-10 (Tuesday) | 3,237 | USD 109,386 | USD 109,386 | 794 | USD 52,053 | USD 33.7924 | USD 23.4683 |
| 2024-12-09 (Monday) | 2,443 | SEK 57,333 | SEK 57,333 | 0 | SEK -616 | SEK 33.8112 | SEK 34.0015 |
| 2024-12-09 (Monday) | 3,237 | USD 109,447 | USD 109,447 | 0 | USD -616 | USD 33.8112 | USD 34.0015 |
| 2024-12-06 (Friday) | 3,237 | USD 110,063 | USD 110,063 | 0 | USD -2,726 | USD 34.0015 | USD 34.8437 |
| 2024-12-05 (Thursday) | 3,237 | USD 112,789 | USD 112,789 | 0 | USD -1,042 | USD 34.8437 | USD 35.1656 |
| 2024-12-04 (Wednesday) | 3,237 | USD 113,831 | USD 113,831 | 0 | USD -738 | USD 35.1656 | USD 35.3936 |
| 2024-12-03 (Tuesday) | 3,237 | USD 114,569 | USD 114,569 | 0 | USD 427 | USD 35.3936 | USD 35.2617 |
| 2024-12-02 (Monday) | 3,237 | USD 114,142 | USD 114,142 | 0 | USD -1,581 | USD 35.2617 | USD 35.7501 |
| 2024-11-29 (Friday) | 3,237 | USD 115,723 | USD 115,723 | 0 | USD 153 | USD 35.7501 | USD 35.7028 |
| 2024-11-28 (Thursday) | 3,237 | USD 115,570 | USD 115,570 | 0 | USD -36 | USD 35.7028 | USD 35.7139 |
| 2024-11-27 (Wednesday) | 3,237 | USD 115,606 | USD 115,606 | 0 | USD -1,771 | USD 35.7139 | USD 36.261 |
| 2024-11-26 (Tuesday) | 3,237 | USD 117,377 | USD 117,377 | 0 | USD -1,235 | USD 36.261 | USD 36.6426 |
| 2024-11-25 (Monday) | 3,237 | USD 118,612 | USD 118,612 | 0 | USD -60 | USD 36.6426 | USD 36.6611 |
| 2024-11-22 (Friday) | 3,237 | USD 118,672 | USD 118,672 | 0 | USD -1,614 | USD 36.6611 | USD 37.1597 |
| 2024-11-21 (Thursday) | 3,237 | USD 120,286 | USD 120,286 | 0 | USD 1,219 | USD 37.1597 | USD 36.7831 |
| 2024-11-20 (Wednesday) | 3,237 | USD 119,067 | USD 119,067 | 0 | USD 6,409 | USD 36.7831 | USD 34.8032 |
| 2024-11-19 (Tuesday) | 3,237 | USD 112,658 | USD 112,658 | 0 | USD -735 | USD 34.8032 | USD 35.0303 |
| 2024-11-18 (Monday) | 3,237 | USD 113,393 | USD 113,393 | 115 | USD 6,305 | USD 35.0303 | USD 34.3011 |
| 2024-11-12 (Tuesday) | 3,122 | USD 107,088 | USD 107,088 | 0 | USD 7,638 | USD 34.3011 | USD 31.8546 |
| 2024-11-08 (Friday) | 3,122 | USD 99,450 | USD 99,450 | 0 | USD 1,720 | USD 31.8546 | USD 31.3037 |
| 2024-11-07 (Thursday) | 3,122 | USD 97,730 | USD 97,730 | 0 | USD 336 | USD 31.3037 | USD 31.196 |
| 2024-11-06 (Wednesday) | 3,122 | USD 97,394 | USD 97,394 | 0 | USD 7,258 | USD 31.196 | USD 28.8712 |
| 2024-11-05 (Tuesday) | 3,122 | USD 90,136 | USD 90,136 | 0 | USD 1,623 | USD 28.8712 | USD 28.3514 |
| 2024-11-04 (Monday) | 3,122 | USD 88,513 | USD 88,513 | 0 | USD 2,696 | USD 28.3514 | USD 27.4878 |
| 2024-11-01 (Friday) | 3,122 | USD 85,817 | USD 85,817 | 0 | USD -2,915 | USD 27.4878 | USD 28.4215 |
| 2024-10-31 (Thursday) | 3,122 | USD 88,732 | USD 88,732 | 0 | USD -3,828 | USD 28.4215 | USD 29.6477 |
| 2024-10-30 (Wednesday) | 3,122 | USD 92,560 | USD 92,560 | -116 | USD -338 | USD 29.6477 | USD 28.6899 |
| 2024-10-29 (Tuesday) | 3,238 | USD 92,898 | USD 92,898 | 0 | USD -172 | USD 28.6899 | USD 28.7431 |
| 2024-10-28 (Monday) | 3,238 | USD 93,070 | USD 93,070 | 0 | USD -345 | USD 28.7431 | USD 28.8496 |
| 2024-10-25 (Friday) | 3,238 | USD 93,415 | USD 93,415 | 0 | USD 1,061 | USD 28.8496 | USD 28.5219 |
| 2024-10-24 (Thursday) | 3,238 | USD 92,354 | USD 92,354 | 0 | USD 1,848 | USD 28.5219 | USD 27.9512 |
| 2024-10-23 (Wednesday) | 3,238 | USD 90,506 | USD 90,506 | 0 | USD 758 | USD 27.9512 | USD 27.7171 |
| 2024-10-22 (Tuesday) | 3,238 | USD 89,748 | USD 89,748 | 0 | USD -809 | USD 27.7171 | USD 27.967 |
| 2024-10-21 (Monday) | 3,238 | USD 90,557 | USD 90,557 | 0 | USD -77 | USD 27.967 | USD 27.9907 |
| 2024-10-18 (Friday) | 3,238 | USD 90,634 | USD 90,634 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQT by Blackrock for IE00B42YS929
Show aggregate share trades of EQT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | BUY | 678 | | | 37.241* | | 32.50 |
| 2024-12-10 | BUY | 794 | | | 33.792* | | 32.46 |
| 2024-11-18 | BUY | 115 | | | 35.030* | | 29.37 |
| 2024-10-30 | SELL | -116 | | | 29.648* | | 28.35 Profit of 3,288 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 734,251 | 44 | 1,493,568 | 49.2% |
| 2025-03-11 | 1,154,422 | 312 | 3,283,906 | 35.2% |
| 2025-03-10 | 899,191 | 18,693 | 3,827,436 | 23.5% |
| 2025-03-07 | 1,701,318 | 2,022 | 4,155,303 | 40.9% |
| 2025-03-06 | 1,775,330 | 4,198 | 5,663,859 | 31.3% |
| 2025-03-05 | 1,449,640 | 2,521 | 3,463,432 | 41.9% |
| 2025-03-04 | 1,093,634 | 452 | 4,187,216 | 26.1% |
| 2025-03-03 | 615,824 | 125 | 3,373,112 | 18.3% |
| 2025-02-28 | 476,873 | 4,638 | 3,495,693 | 13.6% |
| 2025-02-27 | 1,096,423 | 4 | 4,661,597 | 23.5% |
| 2025-02-26 | 510,862 | 1,047 | 3,119,833 | 16.4% |
| 2025-02-25 | 763,640 | 12,678 | 3,217,612 | 23.7% |
| 2025-02-24 | 588,886 | 4,426 | 5,032,976 | 11.7% |
| 2025-02-21 | 649,406 | 10,979 | 4,357,183 | 14.9% |
| 2025-02-20 | 741,616 | 1,305 | 3,597,510 | 20.6% |
| 2025-02-19 | 1,383,220 | 28,500 | 4,578,547 | 30.2% |
| 2025-02-18 | 957,223 | 2,386 | 3,492,031 | 27.4% |
| 2025-02-14 | 541,128 | 200 | 2,459,093 | 22.0% |
| 2025-02-13 | 594,302 | 2,935 | 2,547,664 | 23.3% |
| 2025-02-12 | 743,491 | 1,396 | 3,077,836 | 24.2% |
| 2025-02-11 | 843,439 | 1,393 | 2,480,960 | 34.0% |
| 2025-02-10 | 754,990 | 1,934 | 2,033,561 | 37.1% |
| 2025-02-07 | 778,508 | 324 | 2,431,659 | 32.0% |
| 2025-02-06 | 1,497,708 | 2,411 | 3,004,356 | 49.9% |
| 2025-02-05 | 394,419 | 3,116 | 1,393,510 | 28.3% |
| 2025-02-04 | 661,756 | 619 | 1,935,342 | 34.2% |
| 2025-02-03 | 741,368 | 150 | 2,645,820 | 28.0% |
| 2025-01-31 | 591,127 | 1,605 | 2,098,251 | 28.2% |
| 2025-01-30 | 533,047 | 213 | 2,105,776 | 25.3% |
| 2025-01-29 | 743,701 | 2,658 | 2,280,794 | 32.6% |
| 2025-01-28 | 630,851 | 34,939 | 3,536,750 | 17.8% |
| 2025-01-27 | 1,337,930 | 75,800 | 8,143,754 | 16.4% |
| 2025-01-24 | 393,021 | 391 | 1,675,064 | 23.5% |
| 2025-01-23 | 452,414 | 195 | 2,593,599 | 17.4% |
| 2025-01-22 | 671,079 | 2,505 | 2,928,478 | 22.9% |
| 2025-01-21 | 386,909 | 16 | 2,859,089 | 13.5% |
| 2025-01-17 | 507,688 | 1,309 | 2,416,268 | 21.0% |
| 2025-01-16 | 781,364 | 1 | 3,137,561 | 24.9% |
| 2025-01-15 | 1,081,280 | 2,675 | 4,145,855 | 26.1% |
| 2025-01-14 | 837,100 | 559 | 2,951,585 | 28.4% |
| 2025-01-13 | 886,590 | 528 | 3,147,732 | 28.2% |
| 2025-01-10 | 979,726 | 78 | 3,985,214 | 24.6% |
| 2025-01-08 | 929,403 | 200 | 2,861,432 | 32.5% |
| 2025-01-07 | 545,358 | 100 | 1,868,816 | 29.2% |
| 2025-01-06 | 791,822 | 1,610 | 2,410,646 | 32.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.