Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for FDS
| Stock Name | FactSet Research Systems Inc |
| Ticker | FDS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3030751057 |
| LEI | 549300ZSJE7NBK6K9P30 |
Show aggregate FDS holdings
News associated with FDS
- FactSet Research Systems Inc. (NYSE:FDS) Shares Acquired by Tudor Investment Corp ET AL
- Tudor Investment Corp ET AL boosted its stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 4.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,255 shares of the business services provider’s stock after buying an additional 55 shares […] - 2025-05-08 08:30:53
- What You Need to Know Ahead of FactSet Research Systems' Earnings Release
- FactSet Research Systems is all set to release its fiscal third-quarter earnings in June, and analysts project a low single-digit profit decline. - 2025-04-30 17:58:28
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Fund Update: Vest Financial, LLC Just Disclosed New Holdings
- Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
- Arrowstreet Capital Limited Partnership Acquires New Shares in FactSet Research Systems Inc. (NYSE:FDS)
- Arrowstreet Capital Limited Partnership bought a new position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 12,248 shares of the business services provider’s stock, valued at approximately $5,882,000. A number of other institutional investors have also added to or reduced their stakes in […] - 2025-04-08 10:02:52
- 25,260 Shares in FactSet Research Systems Inc. (NYSE:FDS) Acquired by Norges Bank
- Norges Bank purchased a new stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 25,260 shares of the business services provider’s stock, valued at approximately $12,132,000. Norges Bank owned 0.07% of FactSet Research […] - 2025-04-08 07:48:51
- Schroder Investment Management Group Decreases Stock Holdings in FactSet Research Systems Inc. (NYSE:FDS)
- Schroder Investment Management Group lessened its holdings in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 11.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,561 shares of the business services provider’s stock after selling 316 shares during the period. […] - 2025-04-07 08:02:55
- Corebridge Financial Inc. Sells 287 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Corebridge Financial Inc. trimmed its position in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,434 shares of the business services provider’s stock after selling 287 shares during the period. […] - 2025-03-31 08:17:04
- FDS Crosses Above Average Analyst Target
- In recent trading, shares of FactSet Research Systems Inc. (Symbol: FDS) have crossed above the average analyst 12-month target price of $446.43, changing hands for $449.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-03-28 11:32:42
- Rep. Byron Donalds Sells Off Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Representative Byron Donalds (R-Florida) recently sold shares of FactSet Research Systems Inc. (NYSE:FDS). In a filing disclosed on March 25th, the Representative disclosed that they had sold between $1,001 and $15,000 in FactSet Research Systems stock on February 13th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made […] - 2025-03-28 06:05:12
- BMO Capital Markets Issues Pessimistic Forecast for FactSet Research Systems (NYSE:FDS) Stock Price
- FactSet Research Systems (NYSE:FDS – Get Free Report) had its price objective cut by BMO Capital Markets from $498.00 to $466.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the business services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 5.89% […] - 2025-03-26 06:58:44
- FactSet Research Systems Inc. (NYSE:FDS) Shares Sold by Corient Private Wealth LLC
- Corient Private Wealth LLC decreased its holdings in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 1.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,118 shares of the business services provider’s stock after selling 64 shares during the period. […] - 2025-03-25 08:05:00
- Morgan Stanley Cuts FactSet Research Systems (NYSE:FDS) Price Target to $390.00
- FactSet Research Systems (NYSE:FDS – Free Report) had its price objective decreased by Morgan Stanley from $409.00 to $390.00 in a research note issued to investors on Friday,Benzinga reports. Morgan Stanley currently has an underweight rating on the business services provider’s stock. A number of other research firms have also recently weighed in on FDS. […] - 2025-03-24 07:06:49
- Independent Advisor Alliance Makes New Investment in FactSet Research Systems Inc. (NYSE:FDS)
- Independent Advisor Alliance bought a new stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 439 shares of the business services provider’s stock, valued at approximately $211,000. Several other hedge funds have also made […] - 2025-03-20 08:29:04
- FactSet Research Systems Inc. (NYSE:FDS) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. lowered its position in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 12.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 26,949 shares of the business services provider’s stock after selling 3,804 shares during the quarter. Victory Capital Management Inc.’s holdings in FactSet Research Systems were worth $12,943,000 […] - 2025-03-13 08:32:55
- Royal Bank of Canada Reiterates Sector Perform Rating for FactSet Research Systems (NYSE:FDS)
- FactSet Research Systems (NYSE:FDS – Get Free Report)‘s stock had its “sector perform” rating reiterated by equities research analysts at Royal Bank of Canada in a research note issued to investors on Monday,Benzinga reports. They presently have a $503.00 price target on the business services provider’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-03-12 06:42:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- How Is Moody's Stock Performance Compared to Other Financial Stocks?
- Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
- D.A. Davidson & CO. Sells 73 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- D.A. Davidson & CO. cut its holdings in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 6.1% in the 4th quarter, Holdings Channel reports. The firm owned 1,118 shares of the business services provider’s stock after selling 73 shares during the period. D.A. Davidson & CO.’s holdings in FactSet Research Systems were […] - 2025-02-26 09:01:04
- Brokerages Set FactSet Research Systems Inc. (NYSE:FDS) PT at $453.23
- Shares of FactSet Research Systems Inc. (NYSE:FDS – Get Free Report) have received a consensus rating of “Reduce” from the thirteen analysts that are covering the company, MarketBeat reports. Five investment analysts have rated the stock with a sell rating and eight have assigned a hold rating to the company. The average twelve-month target price […] - 2025-02-26 06:38:54
- FactSet Research Systems Inc. (NYSE:FDS) Shares Purchased by Allworth Financial LP
- Allworth Financial LP boosted its holdings in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 19.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 137 shares of the business services provider’s stock after buying an additional 22 […] - 2025-02-25 08:32:53
- FactSet Research Systems Inc. (NYSE:FDS) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. grew its stake in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 50,166 shares of the business services provider’s stock after purchasing an additional […] - 2025-02-24 08:51:00
- The S&P 500 May Soar in 2025: 2 Brilliant Stocks to Buy Before It Does, According to Wall Street
- Collectively, Wall Street analysts have issued more than 12,000 individual ratings on stocks in the S&P 500. By aggregating the median fair value estimates on every company, FactSet Research builds what is known as a "bottom-up" target price for the entire index. - 2025-02-21 10:07:00
- FactSet Research Systems Inc. (NYSE:FDS) Shares Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 4.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,802 shares of the business services provider’s stock after buying an additional 237 shares during […] - 2025-02-21 09:55:00
- Rhumbline Advisers Sells 3,017 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Rhumbline Advisers decreased its position in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 3.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 78,946 shares of the business services provider’s stock after selling 3,017 shares during the […] - 2025-02-19 11:04:57
- FactSet Research Systems Inc. (NYSE:FDS) Shares Bought by Nations Financial Group Inc. IA ADV
- Nations Financial Group Inc. IA ADV lifted its position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 19.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 717 shares of the business services provider’s stock after […] - 2025-02-19 10:28:47
- Choreo LLC Increases Position in FactSet Research Systems Inc. (NYSE:FDS)
- Choreo LLC increased its stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 665 shares of the business services provider’s stock after purchasing an additional 71 shares during the quarter. Choreo […] - 2025-02-14 09:17:08
- Wells Fargo & Company Issues Pessimistic Forecast for FactSet Research Systems (NYSE:FDS) Stock Price
- FactSet Research Systems (NYSE:FDS – Free Report) had its price target trimmed by Wells Fargo & Company from $503.00 to $500.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. Several other research firms have also commented on FDS. […] - 2025-02-14 08:32:49
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your investment portfolio. The key is to have the patience to own these stocks o - 2025-02-11 10:15:00
- Retirement Systems of Alabama Lowers Holdings in FactSet Research Systems Inc. (NYSE:FDS)
- Retirement Systems of Alabama decreased its holdings in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,225 shares of the business services provider’s stock after selling 126 shares during the quarter. Retirement Systems […] - 2025-02-11 08:33:14
iShares MSCI World GBP Hedged UCITS ETF (Acc) FDS holdings
| Date | Number of FDS Shares Held | Base Market Value of FDS Shares | Local Market Value of FDS Shares | Change in FDS Shares Held | Change in FDS Base Value | Current Price per FDS Share Held | Previous Price per FDS Share Held |
|---|
| 2025-05-08 (Thursday) | 256 | USD 86,264 | USD 86,264 | | | | |
| 2025-05-07 (Wednesday) | 256 | USD 84,309 | USD 84,309 | 0 | USD 2,019 | USD 329.332 | USD 321.445 |
| 2025-05-06 (Tuesday) | 256 | USD 82,290 | USD 82,290 | 0 | USD -1,028 | USD 321.445 | USD 325.461 |
| 2025-05-05 (Monday) | 256 | USD 83,318 | USD 83,318 | 0 | USD -189 | USD 325.461 | USD 326.199 |
| 2025-05-02 (Friday) | 256 | USD 83,507 | USD 83,507 | 0 | USD 739 | USD 326.199 | USD 323.312 |
| 2025-05-01 (Thursday) | 256 | USD 82,768 | USD 82,768 | 0 | USD -71 | USD 323.312 | USD 323.59 |
| 2025-04-30 (Wednesday) | 256 | USD 82,839 | USD 82,839 | 57 | USD 19,122 | USD 323.59 | USD 320.186 |
| 2025-04-29 (Tuesday) | 199 | USD 63,717 | USD 63,717 | 0 | USD 873 | USD 320.186 | USD 315.799 |
| 2025-04-28 (Monday) | 199 | USD 62,844 | USD 62,844 | 0 | USD -626 | USD 315.799 | USD 318.945 |
| 2025-04-25 (Friday) | 199 | USD 63,470 | USD 63,470 | 0 | USD -522 | USD 318.945 | USD 321.568 |
| 2025-04-24 (Thursday) | 199 | USD 63,992 | USD 63,992 | 0 | USD 199 | USD 321.568 | USD 320.568 |
| 2025-04-23 (Wednesday) | 199 | USD 63,793 | USD 63,793 | 0 | USD 740 | USD 320.568 | USD 316.849 |
| 2025-04-22 (Tuesday) | 199 | USD 63,053 | USD 63,053 | 0 | USD 1,674 | USD 316.849 | USD 308.437 |
| 2025-04-21 (Monday) | 199 | USD 61,379 | USD 61,379 | 0 | USD -2,839 | USD 308.437 | USD 322.704 |
| 2025-04-18 (Friday) | 199 | USD 64,218 | USD 64,218 | 0 | USD 0 | USD 322.704 | USD 322.704 |
| 2025-04-17 (Thursday) | 199 | USD 64,218 | USD 64,218 | 0 | USD 80 | USD 322.704 | USD 322.302 |
| 2025-04-16 (Wednesday) | 199 | USD 64,138 | USD 64,138 | 0 | USD -1,401 | USD 322.302 | USD 329.342 |
| 2025-04-15 (Tuesday) | 199 | USD 65,539 | USD 65,539 | 0 | USD 197 | USD 329.342 | USD 328.352 |
| 2025-04-14 (Monday) | 199 | USD 65,342 | USD 65,342 | 0 | USD 504 | USD 328.352 | USD 325.819 |
| 2025-04-11 (Friday) | 199 | USD 64,838 | USD 64,838 | 0 | USD 860 | USD 325.819 | USD 321.497 |
| 2025-04-10 (Thursday) | 199 | USD 63,978 | USD 63,978 | 0 | USD -2,605 | USD 321.497 | USD 334.588 |
| 2025-04-09 (Wednesday) | 199 | USD 66,583 | USD 66,583 | 0 | USD 4,363 | USD 334.588 | USD 312.663 |
| 2025-04-08 (Tuesday) | 199 | USD 62,220 | USD 62,220 | 0 | USD -1,057 | USD 312.663 | USD 317.975 |
| 2025-04-07 (Monday) | 199 | USD 63,277 | USD 63,277 | 0 | USD -730 | USD 317.975 | USD 321.643 |
| 2025-04-04 (Friday) | 199 | USD 64,007 | USD 64,007 | 0 | USD -5,325 | USD 321.643 | USD 348.402 |
| 2025-04-02 (Wednesday) | 199 | USD 69,332 | USD 69,332 | 0 | USD -1,037 | USD 348.402 | USD 353.613 |
| 2025-04-01 (Tuesday) | 199 | USD 70,369 | USD 70,369 | 0 | USD 275 | USD 353.613 | USD 352.231 |
| 2025-03-31 (Monday) | 199 | USD 70,094 | USD 70,094 | 0 | USD 1,089 | USD 352.231 | USD 346.759 |
| 2025-03-28 (Friday) | 199 | USD 69,005 | USD 69,005 | 0 | USD 34 | USD 346.759 | USD 346.588 |
| 2025-03-27 (Thursday) | 199 | USD 68,971 | USD 68,971 | 0 | USD 832 | USD 346.588 | USD 342.407 |
| 2025-03-26 (Wednesday) | 199 | USD 68,139 | USD 68,139 | 0 | USD 604 | USD 342.407 | USD 339.372 |
| 2025-03-25 (Tuesday) | 199 | USD 67,535 | USD 67,535 | 0 | USD 936 | USD 339.372 | USD 334.668 |
| 2025-03-24 (Monday) | 199 | USD 66,599 | USD 66,599 | 0 | USD -196 | USD 334.668 | USD 335.653 |
| 2025-03-21 (Friday) | 199 | USD 66,795 | USD 66,795 | 0 | USD 690 | USD 335.653 | USD 332.186 |
| 2025-03-20 (Thursday) | 199 | USD 66,105 | USD 66,105 | 0 | USD -1,175 | USD 332.186 | USD 338.09 |
| 2025-03-19 (Wednesday) | 199 | USD 67,280 | USD 67,280 | 0 | USD -127 | USD 338.09 | USD 338.729 |
| 2025-03-18 (Tuesday) | 199 | USD 67,407 | USD 67,407 | 0 | USD 26 | USD 338.729 | USD 338.598 |
| 2025-03-17 (Monday) | 199 | USD 67,381 | USD 67,381 | 0 | USD 72 | USD 338.598 | USD 338.236 |
| 2025-03-14 (Friday) | 199 | USD 67,309 | USD 67,309 | 0 | USD 1,585 | USD 338.236 | USD 330.271 |
| 2025-03-13 (Thursday) | 199 | USD 65,724 | USD 65,724 | 0 | USD -247 | USD 330.271 | USD 331.513 |
| 2025-03-12 (Wednesday) | 199 | USD 65,971 | USD 65,971 | 0 | USD -304 | USD 331.513 | USD 333.04 |
| 2025-03-11 (Tuesday) | 199 | USD 66,275 | USD 66,275 | 0 | USD -2,031 | USD 333.04 | USD 343.246 |
| 2025-03-10 (Monday) | 199 | USD 68,306 | USD 68,306 | 0 | USD 441 | USD 343.246 | USD 341.03 |
| 2025-03-07 (Friday) | 199 | USD 67,865 | USD 67,865 | 0 | USD -1,037 | USD 341.03 | USD 346.241 |
| 2025-03-05 (Wednesday) | 199 | USD 68,902 | USD 68,902 | 0 | USD -695 | USD 346.241 | USD 349.734 |
| 2025-03-04 (Tuesday) | 199 | USD 69,597 | USD 69,597 | 0 | USD -2,180 | USD 349.734 | USD 360.688 |
| 2025-03-03 (Monday) | 199 | USD 71,777 | USD 71,777 | 0 | USD -1,198 | USD 360.688 | USD 366.709 |
| 2025-02-28 (Friday) | 199 | USD 72,975 | USD 72,975 | 0 | USD 1,319 | USD 366.709 | USD 360.08 |
| 2025-02-27 (Thursday) | 199 | USD 71,656 | USD 71,656 | 0 | USD 548 | USD 360.08 | USD 357.327 |
| 2025-02-26 (Wednesday) | 199 | USD 71,108 | USD 71,108 | 0 | USD -1,698 | USD 357.327 | USD 365.859 |
| 2025-02-25 (Tuesday) | 199 | USD 72,806 | USD 72,806 | 0 | USD 21 | USD 365.859 | USD 365.754 |
| 2025-02-24 (Monday) | 199 | USD 72,785 | USD 72,785 | 0 | USD 81 | USD 365.754 | USD 365.347 |
| 2025-02-21 (Friday) | 199 | USD 72,704 | USD 72,704 | 0 | USD -682 | USD 365.347 | USD 368.774 |
| 2025-02-20 (Thursday) | 199 | USD 73,386 | USD 73,386 | 0 | USD -296 | USD 368.774 | USD 370.261 |
| 2025-02-19 (Wednesday) | 199 | USD 73,682 | USD 73,682 | 0 | USD 1,110 | USD 370.261 | USD 364.683 |
| 2025-02-18 (Tuesday) | 199 | USD 72,572 | USD 72,572 | 0 | USD 582 | USD 364.683 | USD 361.759 |
| 2025-02-17 (Monday) | 199 | USD 71,990 | USD 71,990 | 0 | USD 62 | USD 361.759 | USD 361.447 |
| 2025-02-14 (Friday) | 199 | USD 71,928 | USD 71,928 | 0 | USD -1,070 | USD 361.447 | USD 366.824 |
| 2025-02-13 (Thursday) | 199 | USD 72,998 | USD 72,998 | 0 | USD 298 | USD 366.824 | USD 365.327 |
| 2025-02-12 (Wednesday) | 199 | USD 72,700 | USD 72,700 | 0 | USD -169 | USD 365.327 | USD 366.176 |
| 2025-02-11 (Tuesday) | 199 | USD 72,869 | USD 72,869 | 0 | USD -1,128 | USD 366.176 | USD 371.844 |
| 2025-02-10 (Monday) | 199 | USD 73,997 | USD 73,997 | 0 | USD -807 | USD 371.844 | USD 375.9 |
| 2025-02-07 (Friday) | 199 | USD 74,804 | USD 74,804 | 0 | USD -420 | USD 375.9 | USD 378.01 |
| 2025-02-06 (Thursday) | 199 | USD 75,224 | USD 75,224 | 0 | USD 692 | USD 378.01 | USD 374.533 |
| 2025-02-05 (Wednesday) | 199 | USD 74,532 | USD 74,532 | 0 | USD 77 | USD 374.533 | USD 374.146 |
| 2025-02-04 (Tuesday) | 199 | USD 74,455 | USD 74,455 | 0 | USD -878 | USD 374.146 | USD 378.558 |
| 2025-02-03 (Monday) | 199 | USD 75,333 | USD 75,333 | 0 | USD -646 | USD 378.558 | USD 381.804 |
| 2025-01-31 (Friday) | 199 | USD 75,979 | USD 75,979 | 0 | USD 628 | USD 381.804 | USD 378.648 |
| 2025-01-30 (Thursday) | 199 | USD 75,351 | USD 75,351 | 0 | USD 995 | USD 378.648 | USD 373.648 |
| 2025-01-29 (Wednesday) | 199 | USD 74,356 | USD 74,356 | 0 | USD -970 | USD 373.648 | USD 378.523 |
| 2025-01-28 (Tuesday) | 199 | USD 75,326 | USD 75,326 | 0 | USD -517 | USD 378.523 | USD 381.121 |
| 2025-01-27 (Monday) | 199 | USD 75,843 | USD 75,843 | 0 | USD 1,391 | USD 381.121 | USD 374.131 |
| 2025-01-24 (Friday) | 199 | USD 74,452 | USD 74,452 | 0 | USD -530 | USD 374.131 | USD 376.794 |
| 2025-01-23 (Thursday) | 199 | USD 74,982 | USD 74,982 | 0 | USD -106 | USD 376.794 | USD 377.327 |
| 2025-01-22 (Wednesday) | 199 | USD 75,088 | USD 75,088 | | | | |
| 2025-01-21 (Tuesday) | 199 | USD 75,413 | USD 75,413 | | | | |
| 2025-01-20 (Monday) | 199 | USD 74,946 | USD 74,946 | | | | |
| 2025-01-17 (Friday) | 199 | USD 75,521 | USD 75,521 | | | | |
| 2025-01-16 (Thursday) | 199 | USD 74,813 | USD 74,813 | | | | |
| 2025-01-15 (Wednesday) | 199 | USD 73,697 | USD 73,697 | | | | |
| 2025-01-14 (Tuesday) | 199 | USD 74,079 | USD 74,079 | | | | |
| 2025-01-13 (Monday) | 199 | USD 74,484 | USD 74,484 | | | | |
| 2025-01-10 (Friday) | 199 | USD 73,716 | USD 73,716 | | | | |
| 2025-01-09 (Thursday) | 199 | USD 74,159 | USD 74,159 | | | | |
| 2025-01-09 (Thursday) | 199 | USD 74,159 | USD 74,159 | | | | |
| 2025-01-09 (Thursday) | 199 | USD 74,159 | USD 74,159 | | | | |
| 2025-01-08 (Wednesday) | 199 | USD 73,918 | USD 73,918 | | | | |
| 2025-01-08 (Wednesday) | 199 | USD 73,918 | USD 73,918 | | | | |
| 2025-01-08 (Wednesday) | 199 | USD 73,918 | USD 73,918 | | | | |
| 2025-01-02 (Thursday) | 199 | USD 76,624 | USD 76,624 | 0 | USD -154 | USD 385.045 | USD 385.819 |
| 2024-12-30 (Monday) | 199 | USD 76,778 | USD 76,778 | -7 | USD -1,450 | USD 385.819 | USD 379.748 |
| 2024-12-10 (Tuesday) | 206 | USD 78,228 | USD 78,228 | 0 | USD 1,323 | USD 379.748 | USD 373.325 |
| 2024-12-09 (Monday) | 206 | USD 76,905 | USD 76,905 | 0 | USD -683 | USD 373.325 | USD 376.641 |
| 2024-12-06 (Friday) | 206 | USD 77,588 | USD 77,588 | 0 | USD 341 | USD 376.641 | USD 374.985 |
| 2024-12-05 (Thursday) | 206 | USD 77,247 | USD 77,247 | 0 | USD -1,136 | USD 374.985 | USD 380.5 |
| 2024-12-04 (Wednesday) | 206 | USD 78,383 | USD 78,383 | 0 | USD -616 | USD 380.5 | USD 383.49 |
| 2024-12-03 (Tuesday) | 206 | USD 78,999 | USD 78,999 | 0 | USD -845 | USD 383.49 | USD 387.592 |
| 2024-12-02 (Monday) | 206 | USD 79,844 | USD 79,844 | 0 | USD 321 | USD 387.592 | USD 386.034 |
| 2024-11-29 (Friday) | 206 | USD 79,523 | USD 79,523 | 0 | USD 14 | USD 386.034 | USD 385.966 |
| 2024-11-28 (Thursday) | 206 | USD 79,509 | USD 79,509 | 0 | USD -25 | USD 385.966 | USD 386.087 |
| 2024-11-27 (Wednesday) | 206 | USD 79,534 | USD 79,534 | 0 | USD -964 | USD 386.087 | USD 390.767 |
| 2024-11-26 (Tuesday) | 206 | USD 80,498 | USD 80,498 | 0 | USD -98 | USD 390.767 | USD 391.243 |
| 2024-11-25 (Monday) | 206 | USD 80,596 | USD 80,596 | 0 | USD 400 | USD 391.243 | USD 389.301 |
| 2024-11-22 (Friday) | 206 | USD 80,196 | USD 80,196 | 0 | USD 893 | USD 389.301 | USD 384.966 |
| 2024-11-21 (Thursday) | 206 | USD 79,303 | USD 79,303 | 0 | USD 2,058 | USD 384.966 | USD 374.976 |
| 2024-11-20 (Wednesday) | 206 | USD 77,245 | USD 77,245 | 0 | USD -1,053 | USD 374.976 | USD 380.087 |
| 2024-11-19 (Tuesday) | 206 | USD 78,298 | USD 78,298 | 0 | USD -893 | USD 380.087 | USD 384.422 |
| 2024-11-18 (Monday) | 206 | USD 79,191 | USD 79,191 | 7 | USD 3,687 | USD 384.422 | USD 379.417 |
| 2024-11-12 (Tuesday) | 199 | USD 75,504 | USD 75,504 | 0 | USD 2,077 | USD 379.417 | USD 368.98 |
| 2024-11-08 (Friday) | 199 | USD 73,427 | USD 73,427 | 0 | USD 879 | USD 368.98 | USD 364.563 |
| 2024-11-07 (Thursday) | 199 | USD 72,548 | USD 72,548 | 0 | USD -1,323 | USD 364.563 | USD 371.211 |
| 2024-11-06 (Wednesday) | 199 | USD 73,871 | USD 73,871 | 0 | USD 2,251 | USD 371.211 | USD 359.9 |
| 2024-11-05 (Tuesday) | 199 | USD 71,620 | USD 71,620 | 0 | USD 819 | USD 359.9 | USD 355.784 |
| 2024-11-04 (Monday) | 199 | USD 70,801 | USD 70,801 | 0 | USD 344 | USD 355.784 | USD 354.055 |
| 2024-11-01 (Friday) | 199 | USD 70,457 | USD 70,457 | 0 | USD 175 | USD 354.055 | USD 353.176 |
| 2024-10-31 (Thursday) | 199 | USD 70,282 | USD 70,282 | 0 | USD 866 | USD 353.176 | USD 348.824 |
| 2024-10-30 (Wednesday) | 199 | USD 69,416 | USD 69,416 | -7 | USD -3,465 | USD 348.824 | USD 353.791 |
| 2024-10-29 (Tuesday) | 206 | USD 72,881 | USD 72,881 | 0 | USD -8 | USD 353.791 | USD 353.83 |
| 2024-10-28 (Monday) | 206 | USD 72,889 | USD 72,889 | 0 | USD 751 | USD 353.83 | USD 350.184 |
| 2024-10-25 (Friday) | 206 | USD 72,138 | USD 72,138 | 0 | USD -452 | USD 350.184 | USD 352.379 |
| 2024-10-24 (Thursday) | 206 | USD 72,590 | USD 72,590 | 0 | USD -1,198 | USD 352.379 | USD 358.194 |
| 2024-10-23 (Wednesday) | 206 | USD 73,788 | USD 73,788 | 0 | USD -35 | USD 358.194 | USD 358.364 |
| 2024-10-22 (Tuesday) | 206 | USD 73,823 | USD 73,823 | 0 | USD -479 | USD 358.364 | USD 360.689 |
| 2024-10-21 (Monday) | 206 | USD 74,302 | USD 74,302 | 0 | USD -208 | USD 360.689 | USD 361.699 |
| 2024-10-18 (Friday) | 206 | USD 74,510 | USD 74,510 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FDS by Blackrock for IE00B42YS929
Show aggregate share trades of FDS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 57 | | | 323.590* | | 356.19 |
| 2024-12-30 | SELL | -7 | | | 385.819* | | 371.32 Profit of 2,599 on sale |
| 2024-11-18 | BUY | 7 | | | 384.422* | | 358.96 |
| 2024-10-30 | SELL | -7 | | | 348.824* | | 355.35 Profit of 2,487 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FDS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 104,517 | 24 | 140,026 | 74.6% |
| 2025-05-08 | 100,838 | 10 | 117,018 | 86.2% |
| 2025-05-07 | 73,383 | 11 | 106,888 | 68.7% |
| 2025-05-06 | 35,618 | 10 | 84,824 | 42.0% |
| 2025-05-05 | 25,772 | 0 | 43,133 | 59.8% |
| 2025-05-02 | 66,815 | 0 | 87,163 | 76.7% |
| 2025-05-01 | 62,265 | 0 | 82,248 | 75.7% |
| 2025-04-30 | 50,455 | 9 | 76,389 | 66.1% |
| 2025-04-29 | 42,292 | 16 | 69,537 | 60.8% |
| 2025-04-28 | 46,275 | 4 | 79,981 | 57.9% |
| 2025-04-25 | 46,528 | 0 | 63,751 | 73.0% |
| 2025-04-24 | 53,526 | 9 | 69,110 | 77.5% |
| 2025-04-23 | 71,466 | 32 | 91,087 | 78.5% |
| 2025-04-22 | 49,741 | 0 | 67,272 | 73.9% |
| 2025-04-21 | 54,598 | 0 | 69,939 | 78.1% |
| 2025-04-17 | 42,573 | 0 | 65,685 | 64.8% |
| 2025-04-16 | 63,799 | 0 | 75,118 | 84.9% |
| 2025-04-15 | 155,420 | 0 | 190,553 | 81.6% |
| 2025-04-14 | 70,649 | 0 | 102,602 | 68.9% |
| 2025-04-11 | 67,905 | 5 | 90,713 | 74.9% |
| 2025-04-10 | 67,372 | 21 | 91,544 | 73.6% |
| 2025-04-09 | 116,217 | 26 | 163,753 | 71.0% |
| 2025-04-08 | 81,022 | 0 | 109,923 | 73.7% |
| 2025-04-07 | 157,974 | 40 | 203,160 | 77.8% |
| 2025-04-04 | 272,148 | 41 | 323,384 | 84.2% |
| 2025-04-03 | 79,805 | 25 | 118,159 | 67.5% |
| 2025-04-02 | 125,196 | 0 | 174,265 | 71.8% |
| 2025-04-01 | 70,624 | 2 | 100,412 | 70.3% |
| 2025-03-31 | 87,941 | 5 | 111,552 | 78.8% |
| 2025-03-28 | 70,190 | 0 | 120,278 | 58.4% |
| 2025-03-27 | 81,924 | 11 | 112,330 | 72.9% |
| 2025-03-26 | 40,766 | 0 | 58,111 | 70.2% |
| 2025-03-25 | 68,291 | 11 | 87,296 | 78.2% |
| 2025-03-24 | 80,366 | 20 | 110,458 | 72.8% |
| 2025-03-21 | 130,019 | 36 | 170,689 | 76.2% |
| 2025-03-20 | 196,830 | 9 | 235,496 | 83.6% |
| 2025-03-19 | 141,336 | 20 | 237,828 | 59.4% |
| 2025-03-18 | 66,505 | 28 | 93,744 | 70.9% |
| 2025-03-17 | 81,031 | 96 | 126,327 | 64.1% |
| 2025-03-14 | 73,531 | 6,609 | 93,452 | 78.7% |
| 2025-03-13 | 51,005 | 0 | 85,974 | 59.3% |
| 2025-03-12 | 81,062 | 12 | 108,854 | 74.5% |
| 2025-03-11 | 99,765 | 0 | 132,480 | 75.3% |
| 2025-03-10 | 44,441 | 60 | 93,333 | 47.6% |
| 2025-03-07 | 50,328 | 10 | 86,152 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.