Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for GGG
| Stock Name | Graco Inc |
| Ticker | GGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3841091040 |
| LEI | 4T5VJ4S81BRT6Q7GGT78 |
| Ticker | GGG(EUR) F |
Show aggregate GGG holdings
News associated with GGG
- Implied REGL Analyst Target Price: $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
- Sum Up The Pieces: LGLV Could Be Worth $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares MSCI World GBP Hedged UCITS ETF (Acc) GGG holdings
| Date | Number of GGG Shares Held | Base Market Value of GGG Shares | Local Market Value of GGG Shares | Change in GGG Shares Held | Change in GGG Base Value | Current Price per GGG Share Held | Previous Price per GGG Share Held |
|---|
| 2025-05-08 (Thursday) | 1,067 | USD 67,149 | USD 67,149 | | | | |
| 2025-05-07 (Wednesday) | 1,067 | USD 65,442 | USD 65,442 | 0 | USD 328 | USD 61.3327 | USD 61.0253 |
| 2025-05-06 (Tuesday) | 1,067 | USD 65,114 | USD 65,114 | 0 | USD -813 | USD 61.0253 | USD 61.7873 |
| 2025-05-05 (Monday) | 1,067 | USD 65,927 | USD 65,927 | 0 | USD -734 | USD 61.7873 | USD 62.4752 |
| 2025-05-02 (Friday) | 1,067 | USD 66,661 | USD 66,661 | 0 | USD 1,116 | USD 62.4752 | USD 61.4292 |
| 2025-05-01 (Thursday) | 1,067 | USD 65,545 | USD 65,545 | 0 | USD 352 | USD 61.4292 | USD 61.0993 |
| 2025-04-30 (Wednesday) | 1,067 | USD 65,193 | USD 65,193 | 0 | USD 254 | USD 61.0993 | USD 60.8613 |
| 2025-04-29 (Tuesday) | 1,067 | USD 64,939 | USD 64,939 | 0 | USD 145 | USD 60.8613 | USD 60.7254 |
| 2025-04-28 (Monday) | 1,067 | USD 64,794 | USD 64,794 | 0 | USD -436 | USD 60.7254 | USD 61.134 |
| 2025-04-25 (Friday) | 1,067 | USD 65,230 | USD 65,230 | 0 | USD 719 | USD 61.134 | USD 60.4602 |
| 2025-04-24 (Thursday) | 1,067 | USD 64,511 | USD 64,511 | 0 | USD 1,033 | USD 60.4602 | USD 59.492 |
| 2025-04-23 (Wednesday) | 1,067 | USD 63,478 | USD 63,478 | 0 | USD 497 | USD 59.492 | USD 59.0262 |
| 2025-04-22 (Tuesday) | 1,067 | USD 62,981 | USD 62,981 | 0 | USD 1,914 | USD 59.0262 | USD 57.2324 |
| 2025-04-21 (Monday) | 1,067 | USD 61,067 | USD 61,067 | 0 | USD -2,291 | USD 57.2324 | USD 59.3796 |
| 2025-04-18 (Friday) | 1,067 | USD 63,358 | USD 63,358 | 0 | USD 0 | USD 59.3796 | USD 59.3796 |
| 2025-04-17 (Thursday) | 1,067 | USD 63,358 | USD 63,358 | 0 | USD 234 | USD 59.3796 | USD 59.1603 |
| 2025-04-16 (Wednesday) | 1,067 | USD 63,124 | USD 63,124 | 0 | USD -692 | USD 59.1603 | USD 59.8088 |
| 2025-04-15 (Tuesday) | 1,067 | USD 63,816 | USD 63,816 | 0 | USD -720 | USD 59.8088 | USD 60.4836 |
| 2025-04-14 (Monday) | 1,067 | USD 64,536 | USD 64,536 | 0 | USD -599 | USD 60.4836 | USD 61.045 |
| 2025-04-11 (Friday) | 1,067 | USD 65,135 | USD 65,135 | 0 | USD 988 | USD 61.045 | USD 60.119 |
| 2025-04-10 (Thursday) | 1,067 | USD 64,147 | USD 64,147 | 0 | USD -1,931 | USD 60.119 | USD 61.9288 |
| 2025-04-09 (Wednesday) | 1,067 | USD 66,078 | USD 66,078 | 0 | USD 4,165 | USD 61.9288 | USD 58.0253 |
| 2025-04-08 (Tuesday) | 1,067 | USD 61,913 | USD 61,913 | 0 | USD -350 | USD 58.0253 | USD 58.3533 |
| 2025-04-07 (Monday) | 1,067 | USD 62,263 | USD 62,263 | 0 | USD -217 | USD 58.3533 | USD 58.5567 |
| 2025-04-04 (Friday) | 1,067 | USD 62,480 | USD 62,480 | 0 | USD -7,175 | USD 58.5567 | USD 65.2812 |
| 2025-04-02 (Wednesday) | 1,067 | USD 69,655 | USD 69,655 | 0 | USD -1 | USD 65.2812 | USD 65.2821 |
| 2025-04-01 (Tuesday) | 1,067 | USD 69,656 | USD 69,656 | 0 | USD 622 | USD 65.2821 | USD 64.6992 |
| 2025-03-31 (Monday) | 1,067 | USD 69,034 | USD 69,034 | 0 | USD 256 | USD 64.6992 | USD 64.4592 |
| 2025-03-28 (Friday) | 1,067 | USD 68,778 | USD 68,778 | 0 | USD -734 | USD 64.4592 | USD 65.1471 |
| 2025-03-27 (Thursday) | 1,067 | USD 69,512 | USD 69,512 | 0 | USD -537 | USD 65.1471 | USD 65.6504 |
| 2025-03-26 (Wednesday) | 1,067 | USD 70,049 | USD 70,049 | 0 | USD 619 | USD 65.6504 | USD 65.0703 |
| 2025-03-25 (Tuesday) | 1,067 | USD 69,430 | USD 69,430 | 0 | USD 129 | USD 65.0703 | USD 64.9494 |
| 2025-03-24 (Monday) | 1,067 | USD 69,301 | USD 69,301 | 0 | USD 1,314 | USD 64.9494 | USD 63.7179 |
| 2025-03-21 (Friday) | 1,067 | USD 67,987 | USD 67,987 | 0 | USD -512 | USD 63.7179 | USD 64.1978 |
| 2025-03-20 (Thursday) | 1,067 | USD 68,499 | USD 68,499 | 0 | USD -226 | USD 64.1978 | USD 64.4096 |
| 2025-03-19 (Wednesday) | 1,067 | USD 68,725 | USD 68,725 | 0 | USD 19 | USD 64.4096 | USD 64.3918 |
| 2025-03-18 (Tuesday) | 1,067 | USD 68,706 | USD 68,706 | 0 | USD -625 | USD 64.3918 | USD 64.9775 |
| 2025-03-17 (Monday) | 1,067 | USD 69,331 | USD 69,331 | 0 | USD 26 | USD 64.9775 | USD 64.9531 |
| 2025-03-14 (Friday) | 1,067 | USD 69,305 | USD 69,305 | 0 | USD 1,101 | USD 64.9531 | USD 63.9213 |
| 2025-03-13 (Thursday) | 1,067 | USD 68,204 | USD 68,204 | 0 | USD -710 | USD 63.9213 | USD 64.5867 |
| 2025-03-12 (Wednesday) | 1,067 | USD 68,914 | USD 68,914 | 0 | USD -991 | USD 64.5867 | USD 65.5155 |
| 2025-03-11 (Tuesday) | 1,067 | USD 69,905 | USD 69,905 | 0 | USD -1,854 | USD 65.5155 | USD 67.253 |
| 2025-03-10 (Monday) | 1,067 | USD 71,759 | USD 71,759 | 0 | USD -516 | USD 67.253 | USD 67.7366 |
| 2025-03-07 (Friday) | 1,067 | USD 72,275 | USD 72,275 | 0 | USD 1,285 | USD 67.7366 | USD 66.5323 |
| 2025-03-05 (Wednesday) | 1,067 | USD 70,990 | USD 70,990 | 0 | USD 1,059 | USD 66.5323 | USD 65.5398 |
| 2025-03-04 (Tuesday) | 1,067 | USD 69,931 | USD 69,931 | 0 | USD -1,698 | USD 65.5398 | USD 67.1312 |
| 2025-03-03 (Monday) | 1,067 | USD 71,629 | USD 71,629 | 0 | USD -2,154 | USD 67.1312 | USD 69.15 |
| 2025-02-28 (Friday) | 1,067 | USD 73,783 | USD 73,783 | 280 | USD 20,149 | USD 69.15 | USD 68.1499 |
| 2025-02-27 (Thursday) | 787 | USD 53,634 | USD 53,634 | 0 | USD 426 | USD 68.1499 | USD 67.6086 |
| 2025-02-26 (Wednesday) | 787 | USD 53,208 | USD 53,208 | 0 | USD -797 | USD 67.6086 | USD 68.6213 |
| 2025-02-25 (Tuesday) | 787 | USD 54,005 | USD 54,005 | 0 | USD 191 | USD 68.6213 | USD 68.3787 |
| 2025-02-24 (Monday) | 787 | USD 53,814 | USD 53,814 | 0 | USD 235 | USD 68.3787 | USD 68.08 |
| 2025-02-21 (Friday) | 787 | USD 53,579 | USD 53,579 | 0 | USD -745 | USD 68.08 | USD 69.0267 |
| 2025-02-20 (Thursday) | 787 | USD 54,324 | USD 54,324 | 0 | USD -176 | USD 69.0267 | USD 69.2503 |
| 2025-02-19 (Wednesday) | 787 | USD 54,500 | USD 54,500 | 0 | USD 131 | USD 69.2503 | USD 69.0839 |
| 2025-02-18 (Tuesday) | 787 | USD 54,369 | USD 54,369 | 0 | USD 810 | USD 69.0839 | USD 68.0546 |
| 2025-02-17 (Monday) | 787 | USD 53,559 | USD 53,559 | 0 | USD 47 | USD 68.0546 | USD 67.9949 |
| 2025-02-14 (Friday) | 787 | USD 53,512 | USD 53,512 | 0 | USD -570 | USD 67.9949 | USD 68.7192 |
| 2025-02-13 (Thursday) | 787 | USD 54,082 | USD 54,082 | 0 | USD 195 | USD 68.7192 | USD 68.4714 |
| 2025-02-12 (Wednesday) | 787 | USD 53,887 | USD 53,887 | 0 | USD -529 | USD 68.4714 | USD 69.1436 |
| 2025-02-11 (Tuesday) | 787 | USD 54,416 | USD 54,416 | 0 | USD -160 | USD 69.1436 | USD 69.3469 |
| 2025-02-10 (Monday) | 787 | USD 54,576 | USD 54,576 | 0 | USD 814 | USD 69.3469 | USD 68.3126 |
| 2025-02-07 (Friday) | 787 | USD 53,762 | USD 53,762 | 0 | USD 359 | USD 68.3126 | USD 67.8564 |
| 2025-02-06 (Thursday) | 787 | USD 53,403 | USD 53,403 | 0 | USD 207 | USD 67.8564 | USD 67.5934 |
| 2025-02-05 (Wednesday) | 787 | USD 53,196 | USD 53,196 | 0 | USD 277 | USD 67.5934 | USD 67.2414 |
| 2025-02-04 (Tuesday) | 787 | USD 52,919 | USD 52,919 | 0 | USD 89 | USD 67.2414 | USD 67.1283 |
| 2025-02-03 (Monday) | 787 | USD 52,830 | USD 52,830 | 0 | USD -481 | USD 67.1283 | USD 67.7395 |
| 2025-01-31 (Friday) | 787 | USD 53,311 | USD 53,311 | 0 | USD 354 | USD 67.7395 | USD 67.2897 |
| 2025-01-30 (Thursday) | 787 | USD 52,957 | USD 52,957 | 0 | USD 813 | USD 67.2897 | USD 66.2567 |
| 2025-01-29 (Wednesday) | 787 | USD 52,144 | USD 52,144 | 0 | USD -641 | USD 66.2567 | USD 67.0712 |
| 2025-01-28 (Tuesday) | 787 | USD 52,785 | USD 52,785 | 0 | USD -1,440 | USD 67.0712 | USD 68.9009 |
| 2025-01-27 (Monday) | 787 | USD 54,225 | USD 54,225 | 0 | USD 105 | USD 68.9009 | USD 68.7675 |
| 2025-01-24 (Friday) | 787 | USD 54,120 | USD 54,120 | 0 | USD -803 | USD 68.7675 | USD 69.7878 |
| 2025-01-23 (Thursday) | 787 | USD 54,923 | USD 54,923 | 0 | USD 180 | USD 69.7878 | USD 69.5591 |
| 2025-01-22 (Wednesday) | 787 | USD 54,743 | USD 54,743 | | | | |
| 2025-01-21 (Tuesday) | 787 | USD 55,126 | USD 55,126 | | | | |
| 2025-01-20 (Monday) | 787 | USD 54,505 | USD 54,505 | | | | |
| 2025-01-17 (Friday) | 787 | USD 54,922 | USD 54,922 | | | | |
| 2025-01-16 (Thursday) | 787 | USD 54,688 | USD 54,688 | | | | |
| 2025-01-15 (Wednesday) | 787 | USD 53,838 | USD 53,838 | | | | |
| 2025-01-14 (Tuesday) | 787 | USD 53,630 | USD 53,630 | | | | |
| 2025-01-13 (Monday) | 787 | USD 53,013 | USD 53,013 | | | | |
| 2025-01-10 (Friday) | 787 | USD 51,823 | USD 51,823 | | | | |
| 2025-01-09 (Thursday) | 787 | USD 52,642 | USD 52,642 | | | | |
| 2025-01-09 (Thursday) | 787 | USD 52,642 | USD 52,642 | | | | |
| 2025-01-09 (Thursday) | 787 | USD 52,642 | USD 52,642 | | | | |
| 2025-01-08 (Wednesday) | 787 | USD 52,471 | USD 52,471 | | | | |
| 2025-01-08 (Wednesday) | 787 | USD 52,471 | USD 52,471 | | | | |
| 2025-01-08 (Wednesday) | 787 | USD 52,471 | USD 52,471 | | | | |
| 2025-01-02 (Thursday) | 787 | USD 53,107 | USD 53,107 | 0 | USD 410 | USD 67.4803 | USD 66.9593 |
| 2024-12-30 (Monday) | 787 | USD 52,697 | USD 52,697 | -30 | USD -4,835 | USD 66.9593 | USD 70.4186 |
| 2024-12-10 (Tuesday) | 817 | USD 57,532 | USD 57,532 | 0 | USD -174 | USD 70.4186 | USD 70.6316 |
| 2024-12-09 (Monday) | 817 | USD 57,706 | USD 57,706 | 0 | USD 320 | USD 70.6316 | USD 70.2399 |
| 2024-12-06 (Friday) | 817 | USD 57,386 | USD 57,386 | 0 | USD 323 | USD 70.2399 | USD 69.8446 |
| 2024-12-05 (Thursday) | 817 | USD 57,063 | USD 57,063 | 0 | USD -1,034 | USD 69.8446 | USD 71.1102 |
| 2024-12-04 (Wednesday) | 817 | USD 58,097 | USD 58,097 | 0 | USD -633 | USD 71.1102 | USD 71.8849 |
| 2024-12-03 (Tuesday) | 817 | USD 58,730 | USD 58,730 | 0 | USD 45 | USD 71.8849 | USD 71.8299 |
| 2024-12-02 (Monday) | 817 | USD 58,685 | USD 58,685 | 0 | USD 141 | USD 71.8299 | USD 71.6573 |
| 2024-11-29 (Friday) | 817 | USD 58,544 | USD 58,544 | 0 | USD 206 | USD 71.6573 | USD 71.4051 |
| 2024-11-28 (Thursday) | 817 | USD 58,338 | USD 58,338 | 0 | USD -19 | USD 71.4051 | USD 71.4284 |
| 2024-11-27 (Wednesday) | 817 | USD 58,357 | USD 58,357 | 0 | USD -562 | USD 71.4284 | USD 72.1163 |
| 2024-11-26 (Tuesday) | 817 | USD 58,919 | USD 58,919 | 0 | USD -1,157 | USD 72.1163 | USD 73.5324 |
| 2024-11-25 (Monday) | 817 | USD 60,076 | USD 60,076 | 0 | USD 667 | USD 73.5324 | USD 72.716 |
| 2024-11-22 (Friday) | 817 | USD 59,409 | USD 59,409 | 0 | USD 1,396 | USD 72.716 | USD 71.0073 |
| 2024-11-21 (Thursday) | 817 | USD 58,013 | USD 58,013 | 0 | USD 854 | USD 71.0073 | USD 69.9621 |
| 2024-11-20 (Wednesday) | 817 | USD 57,159 | USD 57,159 | 0 | USD 503 | USD 69.9621 | USD 69.3464 |
| 2024-11-19 (Tuesday) | 817 | USD 56,656 | USD 56,656 | 0 | USD -1,624 | USD 69.3464 | USD 71.3342 |
| 2024-11-18 (Monday) | 817 | USD 58,280 | USD 58,280 | 30 | USD 3,945 | USD 71.3342 | USD 69.0407 |
| 2024-11-12 (Tuesday) | 787 | USD 54,335 | USD 54,335 | 0 | USD 930 | USD 69.0407 | USD 67.859 |
| 2024-11-08 (Friday) | 787 | USD 53,405 | USD 53,405 | 0 | USD 391 | USD 67.859 | USD 67.3621 |
| 2024-11-07 (Thursday) | 787 | USD 53,014 | USD 53,014 | 0 | USD -1,181 | USD 67.3621 | USD 68.8628 |
| 2024-11-06 (Wednesday) | 787 | USD 54,195 | USD 54,195 | 0 | USD 2,989 | USD 68.8628 | USD 65.0648 |
| 2024-11-05 (Tuesday) | 787 | USD 51,206 | USD 51,206 | 0 | USD 736 | USD 65.0648 | USD 64.1296 |
| 2024-11-04 (Monday) | 787 | USD 50,470 | USD 50,470 | 0 | USD 354 | USD 64.1296 | USD 63.6798 |
| 2024-11-01 (Friday) | 787 | USD 50,116 | USD 50,116 | 0 | USD 257 | USD 63.6798 | USD 63.3532 |
| 2024-10-31 (Thursday) | 787 | USD 49,859 | USD 49,859 | -290 | USD -17,702 | USD 63.3532 | USD 62.7307 |
| 2024-10-30 (Wednesday) | 1,077 | USD 67,561 | USD 67,561 | -40 | USD -2,442 | USD 62.7307 | USD 62.6705 |
| 2024-10-29 (Tuesday) | 1,117 | USD 70,003 | USD 70,003 | 0 | USD -86 | USD 62.6705 | USD 62.7475 |
| 2024-10-28 (Monday) | 1,117 | USD 70,089 | USD 70,089 | 0 | USD -534 | USD 62.7475 | USD 63.2256 |
| 2024-10-25 (Friday) | 1,117 | USD 70,623 | USD 70,623 | 0 | USD -353 | USD 63.2256 | USD 63.5416 |
| 2024-10-24 (Thursday) | 1,117 | USD 70,976 | USD 70,976 | 0 | USD -543 | USD 63.5416 | USD 64.0278 |
| 2024-10-23 (Wednesday) | 1,117 | USD 71,519 | USD 71,519 | 0 | USD -609 | USD 64.0278 | USD 64.573 |
| 2024-10-22 (Tuesday) | 1,117 | USD 72,128 | USD 72,128 | 0 | USD -927 | USD 64.573 | USD 65.4029 |
| 2024-10-21 (Monday) | 1,117 | USD 73,055 | USD 73,055 | 0 | USD -563 | USD 65.4029 | USD 65.9069 |
| 2024-10-18 (Friday) | 1,117 | USD 73,618 | USD 73,618 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GGG by Blackrock for IE00B42YS929
Show aggregate share trades of GGG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 280 | | | 69.150* | | 68.15 |
| 2024-12-30 | SELL | -30 | | | 66.959* | | 68.14 Profit of 2,044 on sale |
| 2024-11-18 | BUY | 30 | | | 71.334* | | 64.89 |
| 2024-10-31 | SELL | -290 | | | 63.353* | | 63.61 Profit of 18,448 on sale |
| 2024-10-30 | SELL | -40 | | | 62.731* | | 63.74 Profit of 2,550 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GGG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 135,560 | 0 | 242,386 | 55.9% |
| 2025-05-08 | 157,459 | 11 | 237,047 | 66.4% |
| 2025-05-07 | 108,020 | 0 | 173,042 | 62.4% |
| 2025-05-06 | 148,303 | 2 | 200,518 | 74.0% |
| 2025-05-05 | 232,473 | 0 | 283,169 | 82.1% |
| 2025-05-02 | 131,593 | 0 | 191,229 | 68.8% |
| 2025-05-01 | 162,528 | 510 | 245,726 | 66.1% |
| 2025-04-30 | 126,224 | 6 | 251,120 | 50.3% |
| 2025-04-29 | 200,535 | 0 | 346,729 | 57.8% |
| 2025-04-28 | 190,779 | 0 | 323,321 | 59.0% |
| 2025-04-25 | 294,929 | 20 | 423,124 | 69.7% |
| 2025-04-24 | 487,040 | 113 | 745,601 | 65.3% |
| 2025-04-23 | 445,594 | 25 | 598,673 | 74.4% |
| 2025-04-22 | 156,892 | 20 | 249,519 | 62.9% |
| 2025-04-21 | 191,675 | 0 | 251,675 | 76.2% |
| 2025-04-17 | 161,420 | 0 | 256,191 | 63.0% |
| 2025-04-16 | 213,066 | 306 | 272,536 | 78.2% |
| 2025-04-15 | 106,478 | 0 | 198,048 | 53.8% |
| 2025-04-14 | 154,079 | 50 | 250,455 | 61.5% |
| 2025-04-11 | 186,862 | 0 | 260,471 | 71.7% |
| 2025-04-10 | 273,974 | 88 | 428,867 | 63.9% |
| 2025-04-09 | 243,045 | 5,911 | 423,681 | 57.4% |
| 2025-04-08 | 279,690 | 90 | 425,505 | 65.7% |
| 2025-04-07 | 330,034 | 946 | 540,058 | 61.1% |
| 2025-04-04 | 354,193 | 341 | 672,580 | 52.7% |
| 2025-04-03 | 144,058 | 19 | 231,206 | 62.3% |
| 2025-04-02 | 120,495 | 186 | 344,350 | 35.0% |
| 2025-04-01 | 157,535 | 0 | 263,713 | 59.7% |
| 2025-03-31 | 123,170 | 0 | 170,635 | 72.2% |
| 2025-03-28 | 133,167 | 0 | 179,648 | 74.1% |
| 2025-03-27 | 112,085 | 4 | 258,548 | 43.4% |
| 2025-03-26 | 102,226 | 6,023 | 165,466 | 61.8% |
| 2025-03-25 | 119,770 | 112 | 220,322 | 54.4% |
| 2025-03-24 | 113,123 | 33 | 238,783 | 47.4% |
| 2025-03-21 | 130,466 | 0 | 330,030 | 39.5% |
| 2025-03-20 | 111,303 | 0 | 224,041 | 49.7% |
| 2025-03-19 | 122,802 | 66 | 338,338 | 36.3% |
| 2025-03-18 | 128,513 | 0 | 251,255 | 51.1% |
| 2025-03-17 | 118,492 | 0 | 183,651 | 64.5% |
| 2025-03-14 | 108,009 | 94 | 166,996 | 64.7% |
| 2025-03-13 | 108,100 | 6,979 | 141,721 | 76.3% |
| 2025-03-12 | 145,275 | 990 | 184,904 | 78.6% |
| 2025-03-11 | 102,749 | 44 | 188,269 | 54.6% |
| 2025-03-10 | 161,196 | 83 | 314,353 | 51.3% |
| 2025-03-07 | 139,663 | 568 | 289,921 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.