Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for GLBE
| Stock Name | Global-E Online Ltd |
| Ticker | GLBE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011741688 |
Show aggregate GLBE holdings
News associated with GLBE
- Global-E Online Ltd. (NASDAQ:GLBE) Receives $51.33 Consensus PT from Analysts
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has been given an average recommendation of “Buy” by the twelve research firms that are covering the firm, Marketbeat.com reports. Twelve analysts have rated the stock with a buy recommendation. The average 1-year target price among brokers that have covered the stock in the last year is […] - 2025-05-05 05:49:04
- Mariner LLC Lowers Position in Global-E Online Ltd. (NASDAQ:GLBE)
- Mariner LLC decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 4.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 11,623 shares of the company’s stock after selling 513 shares during the period. Mariner LLC’s holdings in Global-E Online were worth $634,000 […] - 2025-05-01 08:19:12
- Wells Fargo & Company MN Decreases Position in Global-E Online Ltd. (NASDAQ:GLBE)
- Wells Fargo & Company MN cut its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,465 shares of the company’s stock after selling 1,687 shares […] - 2025-05-01 07:32:55
- Global-E Online Ltd. (NASDAQ:GLBE) Holdings Boosted by Barclays PLC
- Barclays PLC boosted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 132.7% during the 4th quarter, HoldingsChannel reports. The firm owned 68,960 shares of the company’s stock after buying an additional 39,324 shares during the quarter. Barclays PLC’s holdings in Global-E Online were worth $3,760,000 at the end of the […] - 2025-04-29 08:50:59
- Head-To-Head Analysis: Global-E Online (NASDAQ:GLBE) vs. Check Point Software Technologies (NASDAQ:CHKP)
- Global-E Online (NASDAQ:GLBE – Get Free Report) and Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, dividends and valuation. Insider and Institutional Ownership 94.6% of […] - 2025-04-28 05:52:50
- BABA or GLBE: Which Is the Better Value Stock Right Now?
- BABA vs. GLBE: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
- Financial Survey: Global-E Online (NASDAQ:GLBE) and Smith Micro Software (NASDAQ:SMSI)
- Smith Micro Software (NASDAQ:SMSI – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Risk and Volatility Smith Micro […] - 2025-04-24 05:11:03
- Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by Russell Investments Group Ltd.
- Russell Investments Group Ltd. increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 106.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,902 shares of the company’s stock after buying an additional 25,247 shares during the quarter. Russell Investments Group Ltd.’s holdings in Global-E Online were worth $2,667,000 […] - 2025-04-18 07:50:58
- Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
- Mitsubishi UFJ Trust & Banking Corp Decreases Stake in Global-E Online Ltd. (NASDAQ:GLBE)
- Mitsubishi UFJ Trust & Banking Corp decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 44,559 shares of the company’s stock after selling 621 shares during the […] - 2025-04-01 07:58:50
- Global-E Online (NASDAQ:GLBE) Rating Increased to Overweight at Morgan Stanley
- Morgan Stanley upgraded shares of Global-E Online (NASDAQ:GLBE – Free Report) from an equal weight rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $46.00 price objective on the stock, down from their previous price objective of $55.00. GLBE has been the subject of several other reports. The […] - 2025-03-27 08:08:52
- Charles Schwab Investment Management Inc. Increases Position in Global-E Online Ltd. (NASDAQ:GLBE)
- Charles Schwab Investment Management Inc. lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 73,032 shares of the company’s stock after acquiring an additional 1,881 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Global-E Online were worth […] - 2025-03-27 07:13:11
- Zurcher Kantonalbank Zurich Cantonalbank Purchases 1,529 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
- Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 6.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 23,779 shares of the company’s stock after buying an additional 1,529 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-19 08:27:04
- Oppenheimer & Co. Inc. Buys 7,021 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
- Oppenheimer & Co. Inc. lifted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 113.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,190 shares of the company’s stock after purchasing an additional 7,021 shares during the quarter. […] - 2025-03-06 11:11:33
- Rhumbline Advisers Has $1.71 Million Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
- Rhumbline Advisers increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports. The firm owned 31,418 shares of the company’s stock after purchasing an additional 1,123 shares during the period. Rhumbline Advisers’ holdings in Global-E Online were worth $1,713,000 at the end of the […] - 2025-03-05 08:11:06
- Critical Contrast: Global-E Online (NASDAQ:GLBE) versus Oncology Pharma (OTCMKTS:ONPH)
- Oncology Pharma (OTCMKTS:ONPH – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, valuation, dividends and profitability. Profitability This table compares Oncology Pharma and Global-E […] - 2025-03-04 06:46:53
- Global-E Online Ltd. (NASDAQ:GLBE) Shares Bought by Truist Financial Corp
- Truist Financial Corp lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 79.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,837 shares of the company’s stock after purchasing an additional 13,678 shares during the period. Truist Financial Corp’s holdings in Global-E Online were worth $1,682,000 as of […] - 2025-02-28 08:43:05
- Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by First Horizon Advisors Inc.
- First Horizon Advisors Inc. lifted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 388.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,014 shares of the company’s stock after acquiring an additional 1,602 shares during the period. First Horizon Advisors Inc.’s holdings in Global-E Online were worth $110,000 […] - 2025-02-27 09:35:29
- State of New Jersey Common Pension Fund D Has $2.47 Million Position in Global-E Online Ltd. (NASDAQ:GLBE)
- State of New Jersey Common Pension Fund D cut its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 37.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 45,337 shares of the company’s stock after selling 27,000 shares during the […] - 2025-02-21 09:32:48
- Global-E Online (NASDAQ:GLBE) Trading Down 8.2% Following Analyst Downgrade
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) traded down 8.2% during mid-day trading on Thursday after Benchmark lowered their price target on the stock from $68.00 to $64.00. Benchmark currently has a buy rating on the stock. Global-E Online traded as low as $46.75 and last traded at $46.71. 2,070,770 shares traded hands during […] - 2025-02-21 08:18:53
- Global-E Online (NASDAQ:GLBE) Price Target Raised to $64.00 at Needham & Company LLC
- Global-E Online (NASDAQ:GLBE – Get Free Report) had its target price increased by research analysts at Needham & Company LLC from $55.00 to $64.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective suggests a potential […] - 2025-02-21 08:18:48
- Investors Buy Large Volume of Call Options on Global-E Online (NASDAQ:GLBE)
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) was the recipient of unusually large options trading on Wednesday. Stock investors acquired 4,364 call options on the company. This represents an increase of 45% compared to the typical volume of 3,001 call options. Wall Street Analyst Weigh In Several equities research analysts have weighed in on […] - 2025-02-21 06:12:48
- How The Parts Add Up: PNQI Targets $56
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:20:10
- Asset Management One Co. Ltd. Reduces Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
- Asset Management One Co. Ltd. lowered its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,586 shares of the company’s stock after selling 1,031 shares during the quarter. […] - 2025-02-20 10:18:52
- Global-E Online (NASDAQ:GLBE) Reaches New 1-Year High After Analyst Upgrade
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday after Needham & Company LLC raised their price target on the stock from $55.00 to $64.00. Needham & Company LLC currently has a buy rating on the stock. Global-E Online traded as high as $63.92 […] - 2025-02-20 06:18:54
- Brokerages Set Global-E Online Ltd. (NASDAQ:GLBE) Target Price at $54.08
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1 year target […] - 2025-02-19 06:46:52
- Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
- The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
- This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19
- One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00
- Sumitomo Mitsui DS Asset Management Company Ltd Has $576,000 Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
- Sumitomo Mitsui DS Asset Management Company Ltd grew its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 38.2% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,568 shares of the company’s stock after purchasing an additional 2,919 shares during […] - 2025-02-13 08:36:53
- Global-E Online (NASDAQ:GLBE) Hits New 1-Year High After Analyst Upgrade
- Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after KeyCorp raised their price target on the stock from $55.00 to $65.00. KeyCorp currently has an overweight rating on the stock. Global-E Online traded as high as $62.85 and last traded at $61.15, with […] - 2025-02-12 06:15:02
iShares MSCI World GBP Hedged UCITS ETF (Acc) GLBE holdings
| Date | Number of GLBE Shares Held | Base Market Value of GLBE Shares | Local Market Value of GLBE Shares | Change in GLBE Shares Held | Change in GLBE Base Value | Current Price per GLBE Share Held | Previous Price per GLBE Share Held |
|---|
| 2025-05-08 (Thursday) | 721 | USD 20,331 | USD 20,331 | | | | |
| 2025-05-07 (Wednesday) | 721 | USD 20,125 | USD 20,125 | 0 | USD 439 | USD 27.9126 | USD 27.3037 |
| 2025-05-06 (Tuesday) | 721 | USD 19,686 | USD 19,686 | 0 | USD -36 | USD 27.3037 | USD 27.3537 |
| 2025-05-05 (Monday) | 721 | USD 19,722 | USD 19,722 | 0 | USD -59 | USD 27.3537 | USD 27.4355 |
| 2025-05-02 (Friday) | 721 | USD 19,781 | USD 19,781 | 0 | USD 200 | USD 27.4355 | USD 27.1581 |
| 2025-05-01 (Thursday) | 721 | USD 19,581 | USD 19,581 | 0 | USD 197 | USD 27.1581 | USD 26.8849 |
| 2025-04-30 (Wednesday) | 721 | USD 19,384 | USD 19,384 | 0 | USD 106 | USD 26.8849 | USD 26.7379 |
| 2025-04-29 (Tuesday) | 721 | USD 19,278 | USD 19,278 | 0 | USD 25 | USD 26.7379 | USD 26.7032 |
| 2025-04-28 (Monday) | 721 | USD 19,253 | USD 19,253 | 0 | USD -370 | USD 26.7032 | USD 27.2164 |
| 2025-04-25 (Friday) | 721 | USD 19,623 | USD 19,623 | 0 | USD -50 | USD 27.2164 | USD 27.2857 |
| 2025-04-24 (Thursday) | 721 | USD 19,673 | USD 19,673 | 0 | USD 793 | USD 27.2857 | USD 26.1859 |
| 2025-04-23 (Wednesday) | 721 | USD 18,880 | USD 18,880 | 0 | USD 1,130 | USD 26.1859 | USD 24.6186 |
| 2025-04-22 (Tuesday) | 721 | USD 17,750 | USD 17,750 | 0 | USD 682 | USD 24.6186 | USD 23.6727 |
| 2025-04-21 (Monday) | 721 | USD 17,068 | USD 17,068 | 0 | USD -606 | USD 23.6727 | USD 24.5132 |
| 2025-04-18 (Friday) | 721 | USD 17,674 | USD 17,674 | 0 | USD 0 | USD 24.5132 | USD 24.5132 |
| 2025-04-17 (Thursday) | 721 | USD 17,674 | USD 17,674 | 0 | USD 268 | USD 24.5132 | USD 24.1415 |
| 2025-04-16 (Wednesday) | 721 | USD 17,406 | USD 17,406 | 0 | USD -269 | USD 24.1415 | USD 24.5146 |
| 2025-04-15 (Tuesday) | 721 | USD 17,675 | USD 17,675 | 0 | USD -1 | USD 24.5146 | USD 24.5159 |
| 2025-04-14 (Monday) | 721 | USD 17,676 | USD 17,676 | 0 | USD -938 | USD 24.5159 | USD 25.8169 |
| 2025-04-11 (Friday) | 721 | USD 18,614 | USD 18,614 | 0 | USD -411 | USD 25.8169 | USD 26.387 |
| 2025-04-10 (Thursday) | 721 | USD 19,025 | USD 19,025 | 0 | USD -1,362 | USD 26.387 | USD 28.276 |
| 2025-04-09 (Wednesday) | 721 | USD 20,387 | USD 20,387 | 0 | USD 3,544 | USD 28.276 | USD 23.3606 |
| 2025-04-08 (Tuesday) | 721 | USD 16,843 | USD 16,843 | 0 | USD -194 | USD 23.3606 | USD 23.6297 |
| 2025-04-07 (Monday) | 721 | USD 17,037 | USD 17,037 | 0 | USD 778 | USD 23.6297 | USD 22.5506 |
| 2025-04-04 (Friday) | 721 | USD 16,259 | USD 16,259 | 0 | USD -4,583 | USD 22.5506 | USD 28.9071 |
| 2025-04-02 (Wednesday) | 721 | USD 20,842 | USD 20,842 | 0 | USD 764 | USD 28.9071 | USD 27.8474 |
| 2025-04-01 (Tuesday) | 721 | USD 20,078 | USD 20,078 | 0 | USD 164 | USD 27.8474 | USD 27.62 |
| 2025-03-31 (Monday) | 721 | USD 19,914 | USD 19,914 | 0 | USD 36 | USD 27.62 | USD 27.57 |
| 2025-03-28 (Friday) | 721 | USD 19,878 | USD 19,878 | 0 | USD -548 | USD 27.57 | USD 28.3301 |
| 2025-03-27 (Thursday) | 721 | USD 20,426 | USD 20,426 | 0 | USD -410 | USD 28.3301 | USD 28.8988 |
| 2025-03-26 (Wednesday) | 721 | USD 20,836 | USD 20,836 | 0 | USD -470 | USD 28.8988 | USD 29.5506 |
| 2025-03-25 (Tuesday) | 721 | USD 21,306 | USD 21,306 | 0 | USD -562 | USD 29.5506 | USD 30.3301 |
| 2025-03-24 (Monday) | 721 | USD 21,868 | USD 21,868 | 0 | USD 673 | USD 30.3301 | USD 29.3967 |
| 2025-03-21 (Friday) | 721 | USD 21,195 | USD 21,195 | 0 | USD 720 | USD 29.3967 | USD 28.3981 |
| 2025-03-20 (Thursday) | 721 | USD 20,475 | USD 20,475 | 0 | USD -354 | USD 28.3981 | USD 28.889 |
| 2025-03-19 (Wednesday) | 721 | USD 20,829 | USD 20,829 | 0 | USD 661 | USD 28.889 | USD 27.9723 |
| 2025-03-18 (Tuesday) | 721 | USD 20,168 | USD 20,168 | 0 | USD -416 | USD 27.9723 | USD 28.5492 |
| 2025-03-17 (Monday) | 721 | USD 20,584 | USD 20,584 | 0 | USD 437 | USD 28.5492 | USD 27.9431 |
| 2025-03-14 (Friday) | 721 | USD 20,147 | USD 20,147 | 0 | USD 139 | USD 27.9431 | USD 27.7503 |
| 2025-03-13 (Thursday) | 721 | USD 20,008 | USD 20,008 | 0 | USD -1,494 | USD 27.7503 | USD 29.8225 |
| 2025-03-12 (Wednesday) | 721 | USD 21,502 | USD 21,502 | 0 | USD 1,047 | USD 29.8225 | USD 28.3703 |
| 2025-03-11 (Tuesday) | 721 | USD 20,455 | USD 20,455 | 0 | USD -376 | USD 28.3703 | USD 28.8918 |
| 2025-03-10 (Monday) | 721 | USD 20,831 | USD 20,831 | 0 | USD -821 | USD 28.8918 | USD 30.0305 |
| 2025-03-07 (Friday) | 721 | USD 21,652 | USD 21,652 | 0 | USD -1,047 | USD 30.0305 | USD 31.4827 |
| 2025-03-05 (Wednesday) | 721 | USD 22,699 | USD 22,699 | 0 | USD 155 | USD 31.4827 | USD 31.2677 |
| 2025-03-04 (Tuesday) | 721 | USD 22,544 | USD 22,544 | 0 | USD -697 | USD 31.2677 | USD 32.2344 |
| 2025-03-03 (Monday) | 721 | USD 23,241 | USD 23,241 | 0 | USD -1,164 | USD 32.2344 | USD 33.8488 |
| 2025-02-28 (Friday) | 721 | USD 24,405 | USD 24,405 | 0 | USD 88 | USD 33.8488 | USD 33.7268 |
| 2025-02-27 (Thursday) | 721 | USD 24,317 | USD 24,317 | 0 | USD -539 | USD 33.7268 | USD 34.4743 |
| 2025-02-26 (Wednesday) | 721 | USD 24,856 | USD 24,856 | 0 | USD -255 | USD 34.4743 | USD 34.828 |
| 2025-02-25 (Tuesday) | 721 | USD 25,111 | USD 25,111 | 0 | USD -85 | USD 34.828 | USD 34.9459 |
| 2025-02-24 (Monday) | 721 | USD 25,196 | USD 25,196 | 0 | USD -513 | USD 34.9459 | USD 35.6574 |
| 2025-02-21 (Friday) | 721 | USD 25,709 | USD 25,709 | 0 | USD -889 | USD 35.6574 | USD 36.8904 |
| 2025-02-20 (Thursday) | 721 | USD 26,598 | USD 26,598 | 0 | USD -2,550 | USD 36.8904 | USD 40.4272 |
| 2025-02-19 (Wednesday) | 721 | USD 29,148 | USD 29,148 | 0 | USD -6,226 | USD 40.4272 | USD 49.0624 |
| 2025-02-18 (Tuesday) | 721 | USD 35,374 | USD 35,374 | 0 | USD -563 | USD 49.0624 | USD 49.8433 |
| 2025-02-17 (Monday) | 721 | USD 35,937 | USD 35,937 | 0 | USD 31 | USD 49.8433 | USD 49.8003 |
| 2025-02-14 (Friday) | 721 | USD 35,906 | USD 35,906 | 0 | USD -215 | USD 49.8003 | USD 50.0985 |
| 2025-02-13 (Thursday) | 721 | USD 36,121 | USD 36,121 | 0 | USD 364 | USD 50.0985 | USD 49.5936 |
| 2025-02-12 (Wednesday) | 721 | USD 35,757 | USD 35,757 | 0 | USD -613 | USD 49.5936 | USD 50.4438 |
| 2025-02-11 (Tuesday) | 721 | USD 36,370 | USD 36,370 | 0 | USD 391 | USD 50.4438 | USD 49.9015 |
| 2025-02-10 (Monday) | 721 | USD 35,979 | USD 35,979 | 0 | USD 1,439 | USD 49.9015 | USD 47.9057 |
| 2025-02-07 (Friday) | 721 | USD 34,540 | USD 34,540 | 0 | USD -225 | USD 47.9057 | USD 48.2178 |
| 2025-02-06 (Thursday) | 721 | USD 34,765 | USD 34,765 | 0 | USD -8 | USD 48.2178 | USD 48.2288 |
| 2025-02-05 (Wednesday) | 721 | USD 34,773 | USD 34,773 | 0 | USD 836 | USD 48.2288 | USD 47.0693 |
| 2025-02-04 (Tuesday) | 721 | USD 33,937 | USD 33,937 | 0 | USD -78 | USD 47.0693 | USD 47.1775 |
| 2025-02-03 (Monday) | 721 | USD 34,015 | USD 34,015 | 0 | USD -737 | USD 47.1775 | USD 48.1997 |
| 2025-01-31 (Friday) | 721 | USD 34,752 | USD 34,752 | 0 | USD -314 | USD 48.1997 | USD 48.6352 |
| 2025-01-30 (Thursday) | 721 | USD 35,066 | USD 35,066 | 0 | USD -13 | USD 48.6352 | USD 48.6533 |
| 2025-01-29 (Wednesday) | 721 | USD 35,079 | USD 35,079 | 0 | USD 169 | USD 48.6533 | USD 48.4189 |
| 2025-01-28 (Tuesday) | 721 | USD 34,910 | USD 34,910 | 0 | USD 1,370 | USD 48.4189 | USD 46.5187 |
| 2025-01-27 (Monday) | 721 | USD 33,540 | USD 33,540 | 0 | USD 751 | USD 46.5187 | USD 45.4771 |
| 2025-01-24 (Friday) | 721 | USD 32,789 | USD 32,789 | 0 | USD -217 | USD 45.4771 | USD 45.7781 |
| 2025-01-23 (Thursday) | 721 | USD 33,006 | USD 33,006 | 0 | USD -283 | USD 45.7781 | USD 46.1706 |
| 2025-01-22 (Wednesday) | 721 | USD 33,289 | USD 33,289 | | | | |
| 2025-01-21 (Tuesday) | 721 | USD 33,505 | USD 33,505 | | | | |
| 2025-01-20 (Monday) | 721 | USD 32,902 | USD 32,902 | | | | |
| 2025-01-17 (Friday) | 721 | USD 33,154 | USD 33,154 | | | | |
| 2025-01-16 (Thursday) | 721 | USD 32,953 | USD 32,953 | | | | |
| 2025-01-15 (Wednesday) | 721 | USD 32,831 | USD 32,831 | | | | |
| 2025-01-14 (Tuesday) | 721 | USD 32,225 | USD 32,225 | | | | |
| 2025-01-13 (Monday) | 721 | USD 31,498 | USD 31,498 | | | | |
| 2025-01-10 (Friday) | 721 | USD 31,494 | USD 31,494 | | | | |
| 2025-01-09 (Thursday) | 721 | USD 30,932 | USD 30,932 | | | | |
| 2025-01-09 (Thursday) | 721 | USD 30,932 | USD 30,932 | | | | |
| 2025-01-09 (Thursday) | 721 | USD 30,932 | USD 30,932 | | | | |
| 2025-01-08 (Wednesday) | 721 | USD 30,832 | USD 30,832 | | | | |
| 2025-01-08 (Wednesday) | 721 | USD 30,832 | USD 30,832 | | | | |
| 2025-01-08 (Wednesday) | 721 | USD 30,832 | USD 30,832 | | | | |
| 2025-01-02 (Thursday) | 721 | USD 31,315 | USD 31,315 | 0 | USD -106 | USD 43.4327 | USD 43.5798 |
| 2024-12-30 (Monday) | 721 | USD 31,421 | USD 31,421 | -30 | USD -129 | USD 43.5798 | USD 42.0107 |
| 2024-12-26 (Thursday) | 721 | USD 32,112 | USD 32,112 | | | | |
| 2024-12-24 (Tuesday) | 721 | USD 31,709 | USD 31,709 | | | | |
| 2024-12-23 (Monday) | 721 | USD 31,471 | USD 31,471 | | | | |
| 2024-12-20 (Friday) | 721 | USD 31,495 | USD 31,495 | | | | |
| 2024-12-19 (Thursday) | 721 | USD 30,753 | USD 30,753 | | | | |
| 2024-12-18 (Wednesday) | 721 | USD 31,032 | USD 31,032 | | | | |
| 2024-12-10 (Tuesday) | 751 | USD 31,550 | USD 31,550 | 0 | USD -92 | USD 42.0107 | USD 42.1332 |
| 2024-12-09 (Monday) | 751 | USD 31,642 | USD 31,642 | 0 | USD -305 | USD 42.1332 | USD 42.5393 |
| 2024-12-06 (Friday) | 751 | USD 31,947 | USD 31,947 | 0 | USD 640 | USD 42.5393 | USD 41.6871 |
| 2024-12-05 (Thursday) | 751 | USD 31,307 | USD 31,307 | 0 | USD -220 | USD 41.6871 | USD 41.98 |
| 2024-12-04 (Wednesday) | 751 | USD 31,527 | USD 31,527 | 0 | USD 415 | USD 41.98 | USD 41.4274 |
| 2024-12-03 (Tuesday) | 751 | USD 31,112 | USD 31,112 | 0 | USD -20 | USD 41.4274 | USD 41.4541 |
| 2024-12-02 (Monday) | 751 | USD 31,132 | USD 31,132 | 0 | USD 242 | USD 41.4541 | USD 41.1318 |
| 2024-11-29 (Friday) | 751 | USD 30,890 | USD 30,890 | 0 | USD 181 | USD 41.1318 | USD 40.8908 |
| 2024-11-28 (Thursday) | 751 | USD 30,709 | USD 30,709 | 0 | USD -10 | USD 40.8908 | USD 40.9041 |
| 2024-11-27 (Wednesday) | 751 | USD 30,719 | USD 30,719 | 0 | USD -159 | USD 40.9041 | USD 41.1158 |
| 2024-11-26 (Tuesday) | 751 | USD 30,878 | USD 30,878 | 0 | USD -249 | USD 41.1158 | USD 41.4474 |
| 2024-11-25 (Monday) | 751 | USD 31,127 | USD 31,127 | 0 | USD 1,214 | USD 41.4474 | USD 39.8309 |
| 2024-11-22 (Friday) | 751 | USD 29,913 | USD 29,913 | 0 | USD 221 | USD 39.8309 | USD 39.5366 |
| 2024-11-21 (Thursday) | 751 | USD 29,692 | USD 29,692 | 0 | USD 1,284 | USD 39.5366 | USD 37.8269 |
| 2024-11-20 (Wednesday) | 751 | USD 28,408 | USD 28,408 | 0 | USD 3,065 | USD 37.8269 | USD 33.7457 |
| 2024-11-19 (Tuesday) | 751 | USD 25,343 | USD 25,343 | 0 | USD 1,091 | USD 33.7457 | USD 32.2929 |
| 2024-11-18 (Monday) | 751 | USD 24,252 | USD 24,252 | 29 | USD 194 | USD 32.2929 | USD 33.3213 |
| 2024-11-12 (Tuesday) | 722 | USD 24,058 | USD 24,058 | 0 | USD 1,712 | USD 33.3213 | USD 30.9501 |
| 2024-11-08 (Friday) | 722 | USD 22,346 | USD 22,346 | 0 | USD 250 | USD 30.9501 | USD 30.6039 |
| 2024-11-07 (Thursday) | 722 | USD 22,096 | USD 22,096 | 0 | USD -136 | USD 30.6039 | USD 30.7922 |
| 2024-11-06 (Wednesday) | 722 | USD 22,232 | USD 22,232 | 0 | USD 643 | USD 30.7922 | USD 29.9017 |
| 2024-11-05 (Tuesday) | 722 | USD 21,589 | USD 21,589 | 0 | USD 163 | USD 29.9017 | USD 29.6759 |
| 2024-11-04 (Monday) | 722 | USD 21,426 | USD 21,426 | 0 | USD 70 | USD 29.6759 | USD 29.5789 |
| 2024-11-01 (Friday) | 722 | USD 21,356 | USD 21,356 | 0 | USD -231 | USD 29.5789 | USD 29.8989 |
| 2024-10-31 (Thursday) | 722 | USD 21,587 | USD 21,587 | 0 | USD -52 | USD 29.8989 | USD 29.9709 |
| 2024-10-30 (Wednesday) | 722 | USD 21,639 | USD 21,639 | -30 | USD -1,035 | USD 29.9709 | USD 30.1516 |
| 2024-10-29 (Tuesday) | 752 | USD 22,674 | USD 22,674 | 0 | USD 376 | USD 30.1516 | USD 29.6516 |
| 2024-10-28 (Monday) | 752 | USD 22,298 | USD 22,298 | 0 | USD 331 | USD 29.6516 | USD 29.2114 |
| 2024-10-25 (Friday) | 752 | USD 21,967 | USD 21,967 | 0 | USD -259 | USD 29.2114 | USD 29.5559 |
| 2024-10-24 (Thursday) | 752 | USD 22,226 | USD 22,226 | 0 | USD 382 | USD 29.5559 | USD 29.0479 |
| 2024-10-23 (Wednesday) | 752 | USD 21,844 | USD 21,844 | 0 | USD -929 | USD 29.0479 | USD 30.2832 |
| 2024-10-22 (Tuesday) | 752 | USD 22,773 | USD 22,773 | 0 | USD 672 | USD 30.2832 | USD 29.3896 |
| 2024-10-21 (Monday) | 752 | USD 22,101 | USD 22,101 | 0 | USD 118 | USD 29.3896 | USD 29.2327 |
| 2024-10-18 (Friday) | 752 | USD 21,983 | USD 21,983 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GLBE by Blackrock for IE00B42YS929
Show aggregate share trades of GLBE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -30 | | | 43.580* | | 35.27 Profit of 1,058 on sale |
| 2024-11-18 | BUY | 29 | | | 32.293* | | 30.12 |
| 2024-10-30 | SELL | -30 | | | 29.971* | | 29.61 Profit of 888 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GLBE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 142,605 | 0 | 327,085 | 43.6% |
| 2025-05-08 | 270,984 | 100 | 409,813 | 66.1% |
| 2025-05-07 | 163,400 | 0 | 345,701 | 47.3% |
| 2025-05-06 | 149,692 | 0 | 306,230 | 48.9% |
| 2025-05-05 | 99,827 | 0 | 316,832 | 31.5% |
| 2025-05-02 | 99,719 | 2,446 | 315,344 | 31.6% |
| 2025-05-01 | 195,309 | 0 | 426,347 | 45.8% |
| 2025-04-30 | 203,567 | 765 | 319,020 | 63.8% |
| 2025-04-29 | 116,584 | 0 | 260,781 | 44.7% |
| 2025-04-28 | 149,222 | 400 | 254,617 | 58.6% |
| 2025-04-25 | 258,540 | 179 | 456,053 | 56.7% |
| 2025-04-24 | 348,078 | 0 | 623,843 | 55.8% |
| 2025-04-23 | 516,797 | 0 | 795,001 | 65.0% |
| 2025-04-22 | 256,687 | 0 | 784,492 | 32.7% |
| 2025-04-21 | 179,501 | 0 | 475,826 | 37.7% |
| 2025-04-17 | 283,351 | 0 | 980,938 | 28.9% |
| 2025-04-16 | 216,769 | 70 | 479,001 | 45.3% |
| 2025-04-15 | 191,566 | 0 | 717,503 | 26.7% |
| 2025-04-14 | 283,540 | 11 | 794,872 | 35.7% |
| 2025-04-11 | 393,219 | 0 | 1,130,110 | 34.8% |
| 2025-04-10 | 411,635 | 57 | 984,550 | 41.8% |
| 2025-04-09 | 736,574 | 1,220 | 1,519,850 | 48.5% |
| 2025-04-08 | 326,551 | 4,915 | 951,911 | 34.3% |
| 2025-04-07 | 433,676 | 3,942 | 2,254,871 | 19.2% |
| 2025-04-04 | 352,361 | 3,169 | 1,759,548 | 20.0% |
| 2025-04-03 | 855,534 | 7,583 | 1,945,937 | 44.0% |
| 2025-04-02 | 330,927 | 2,800 | 523,875 | 63.2% |
| 2025-04-01 | 339,757 | 33,439 | 685,507 | 49.6% |
| 2025-03-31 | 215,583 | 5 | 553,461 | 39.0% |
| 2025-03-28 | 218,780 | 158 | 574,297 | 38.1% |
| 2025-03-27 | 111,624 | 0 | 462,017 | 24.2% |
| 2025-03-26 | 218,413 | 1 | 838,822 | 26.0% |
| 2025-03-25 | 196,528 | 0 | 620,338 | 31.7% |
| 2025-03-24 | 215,580 | 200 | 652,131 | 33.1% |
| 2025-03-21 | 282,545 | 0 | 667,166 | 42.4% |
| 2025-03-20 | 145,018 | 11 | 334,073 | 43.4% |
| 2025-03-19 | 232,412 | 0 | 524,470 | 44.3% |
| 2025-03-18 | 285,691 | 8 | 598,844 | 47.7% |
| 2025-03-17 | 149,308 | 7,600 | 650,203 | 23.0% |
| 2025-03-14 | 257,571 | 291 | 887,534 | 29.0% |
| 2025-03-13 | 364,209 | 0 | 869,643 | 41.9% |
| 2025-03-12 | 346,040 | 600 | 1,558,505 | 22.2% |
| 2025-03-11 | 329,885 | 578 | 1,020,473 | 32.3% |
| 2025-03-10 | 400,175 | 1,086 | 870,981 | 45.9% |
| 2025-03-07 | 330,337 | 3,594 | 1,227,697 | 26.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.