Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for IBM
| Stock Name | International Business Machines |
| Ticker | IBM(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4592001014 |
| LEI | VGRQXHF3J8VDLUA7XE92 |
Show aggregate IBM holdings
News associated with IBM
- Upland Gears Up to Report Q4 Earnings: Buy, Sell or Hold the Stock?
- UPLD's fourth-quarter 2024 performance is likely to have benefited from increased customer acquisitions and successful AI integrations. - 2025-03-11 17:45:00
- IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
- Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- Company News for Mar 10, 2025
- Companies in The News Are: COO, IBM, COST, AVGO - 2025-03-10 13:38:00
- 1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
- Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
- 3 Dividend Tech Stocks That Are Screaming Buys in March
- When it comes to tech stocks, investors often focus on glitzy growth plays that attract a lot of attention from Wall Street. However, all that buzz can drive the prices and valuations of those stocks to record highs -- which sets them up for steep drawdowns as elevated interest r - 2025-03-08 10:15:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- 2 AI Stocks That Could Be Worth More Than Palantir by 2026
- Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
- 2 AI Stocks That Could Be Worth More Than Palantir by 2026
- Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
- IBM Extends JNPR Tie-Up for AI-Native Networking: Stock to Gain?
- Riding on a robust earnings surprise history and favorable Zacks Rank, IBM appears primed for further stock price appreciation. - 2025-03-06 14:40:00
- Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
- Style Box ETF report for USMV - 2025-03-06 11:20:07
- Dow Movers: AAPL, MMM
- In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain.
And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
- 4 Cloud Computing Stocks to Watch Amid AI Proliferation
- IBM, MSFT, AMZN and GOOGL are some of the indispensable cloud computing stocks for any investment portfolio. - 2025-03-05 14:41:00
- Nvidia (NVDA)-Backed CoreWeave Eyes Major IPO Amid Explosive Revenue Growth
- Nvidia (NVDA)-backed CoreWeave has disclosed a remarkable revenue surge in its U.S. IPO filing, with its revenue increasing more than eight-fold in 2024 compared to the previous year. The cloud data firm, which provides high-powered computing solutions for AI workloads, is prepar - 2025-03-04 00:32:12
- These 2 Artificial Intelligence Stocks Could Be the Best Buys in the Quantum Computing Revolution
- For the last couple of years, investors have learned how artificial intelligence (AI) is paving the way for a new frontier in the technology sector. At this point, it's common knowledge that AI is used for developing software, building large language models (LLMs), and even train - 2025-03-01 23:06:00
- Buy OKTA Stock Before Q4 Earnings? Here's What You Should Know
- OKTA's fourth-quarter fiscal 2025 benefits from an expanding clientele and strong demand for its Identity solutions. - 2025-02-28 17:40:00
- Why Is IBM (IBM) Down 2% Since Last Earnings Report?
- IBM (IBM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-28 16:30:48
- IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?
- With HashiCorp Acquisition IBM is set to bolster its product portfolio and accelerate its hybrid cloud and AI initiatives. - 2025-02-28 16:22:00
- Dow Movers: IBM, SHW
- In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Sherwin-Williams Co registers a 6.4% gain.
And the worst performing Dow component thus far on the day is - 2025-02-28 15:21:46
- Juniper Networks, IBM To Expand Collaboration - Quick Facts
- (RTTNews) - Juniper Networks (JNPR) and IBM (IBM) announced plans to expand their collaboration around joint sales, marketing and product integration efforts. The companies are planning to integrate Juniper's Mist AI and IBM watsonx with the aim to address the
complexities of ma - 2025-02-28 13:28:18
- IonQ to Acquire Geneva-Based ID Quantique: How to Play the Stock
- IONQ's IDQ acquisition boosts its quantum portfolio, but losses continue. New buyers may find better entry points as integration progresses in 2025. - 2025-02-27 20:00:00
- Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
- Smart Beta ETF report for VLUE - 2025-02-27 11:20:07
- Okta Rises 15% YTD: Should You Add the Stock in Your Portfolio?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects amid a challenging macroeconomic environment and stretched valuation. - 2025-02-25 18:10:00
- Palantir Stock Up 283% in a Year: Is There Still a Buy Opportunity?
- Given PLTR's remarkable surge in stock price, it's essential to evaluate its current standing and determine whether it remains a compelling investment choice. - 2025-02-25 16:12:00
- 7 Quantum Computing Stocks That Could Supercharge Your Portfolio
- Imagine computers so powerful they can solve problems in seconds that would take today's fastest supercomputers thousands of years to crack. This is the promise of quantum computing, a revolutionary technology that harnesses the strange properties of subatomic particles to proces - 2025-02-25 12:00:00
- IonQ Stock Before Q4 Earnings Release: To Buy or Not to Buy?
- IONQ's quantum computing progress impresses, but premium valuation and mounting losses warrant caution. Investors can hold IONQ or await better entry ahead of Q4 results. - 2025-02-24 20:00:00
- Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
- Smart Beta ETF report for USMF - 2025-02-24 11:20:07
- 2 Top Quantum Computing Stocks to Buy in 2025
- Quantum computing could be the next big thing in tech after artificial intelligence (AI). However, it will take many years before the market really takes shape and practical uses for quantum computing develop. - 2025-02-22 12:45:00
- Microsoft's Majorana 1 Shakes Up the Quantum Realm: 3 Stocks to Watch
- MSFT's Majorana 1 processor powered by a Topological Core enhances its competitiveness in the quantum realm. What are the other players up to? - 2025-02-20 14:34:00
- Microsoft’s (MSFT) Majorana 1 Chip Accelerates Quantum Leap
- Microsoft (MSFT) has unveiled its new Majorana 1 chip, a breakthrough in quantum computing technology that signals practical quantum machines could be available in "years, not decades." The chip, developed over nearly two decades, uses a novel hybrid approach combining traditiona - 2025-02-19 18:44:23
iShares MSCI World GBP Hedged UCITS IBM holdings
| Date | Number of IBM Shares Held | Base Market Value of IBM Shares | Local Market Value of IBM Shares | Change in IBM Shares Held | Change in IBM Base Value | Current Price per IBM Share Held | Previous Price per IBM Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,104 | USD 981,455 | USD 981,455 | 0 | USD -34,717 | USD 192.291 | USD 199.093 |
| 2025-03-10 (Monday) | 5,104 | USD 1,016,172 | USD 1,016,172 | 0 | USD -16,753 | USD 199.093 | USD 202.376 |
| 2025-03-07 (Friday) | 5,104 | USD 1,032,925 | USD 1,032,925 | 0 | USD 35,692 | USD 202.376 | USD 195.383 |
| 2025-03-05 (Wednesday) | 5,104 | USD 997,233 | USD 997,233 | 0 | USD -19,112 | USD 195.383 | USD 199.127 |
| 2025-03-04 (Tuesday) | 5,104 | USD 1,016,345 | USD 1,016,345 | 0 | USD 10,897 | USD 199.127 | USD 196.992 |
| 2025-03-03 (Monday) | 5,104 | USD 1,005,448 | USD 1,005,448 | 0 | USD -17,825 | USD 196.992 | USD 200.485 |
| 2025-02-28 (Friday) | 5,104 | USD 1,023,273 | USD 1,023,273 | 0 | USD -235 | USD 200.485 | USD 200.531 |
| 2025-02-27 (Thursday) | 5,104 | USD 1,023,508 | USD 1,023,508 | 0 | USD -4,970 | USD 200.531 | USD 201.504 |
| 2025-02-26 (Wednesday) | 5,104 | USD 1,028,478 | USD 1,028,478 | 0 | USD -11,200 | USD 201.504 | USD 203.699 |
| 2025-02-25 (Tuesday) | 5,104 | USD 1,039,678 | USD 1,039,678 | 0 | USD -19,464 | USD 203.699 | USD 207.512 |
| 2025-02-24 (Monday) | 5,104 | USD 1,059,142 | USD 1,059,142 | 0 | USD 3,251 | USD 207.512 | USD 206.875 |
| 2025-02-21 (Friday) | 5,104 | USD 1,055,891 | USD 1,055,891 | 0 | USD -13,122 | USD 206.875 | USD 209.446 |
| 2025-02-20 (Thursday) | 5,104 | USD 1,069,013 | USD 1,069,013 | 0 | USD -2,501 | USD 209.446 | USD 209.936 |
| 2025-02-19 (Wednesday) | 5,104 | USD 1,071,514 | USD 1,071,514 | 0 | USD 7,265 | USD 209.936 | USD 208.513 |
| 2025-02-18 (Tuesday) | 5,104 | USD 1,064,249 | USD 1,064,249 | 0 | USD 6,487 | USD 208.513 | USD 207.242 |
| 2025-02-17 (Monday) | 5,104 | USD 1,057,762 | USD 1,057,762 | 0 | USD 922 | USD 207.242 | USD 207.061 |
| 2025-02-14 (Friday) | 5,104 | USD 1,056,840 | USD 1,056,840 | 0 | USD 501 | USD 207.061 | USD 206.963 |
| 2025-02-13 (Thursday) | 5,104 | USD 1,056,339 | USD 1,056,339 | 0 | USD 6,187 | USD 206.963 | USD 205.751 |
| 2025-02-12 (Wednesday) | 5,104 | USD 1,050,152 | USD 1,050,152 | 0 | USD 2,281 | USD 205.751 | USD 205.304 |
| 2025-02-11 (Tuesday) | 5,104 | USD 1,047,871 | USD 1,047,871 | 0 | USD 20,891 | USD 205.304 | USD 201.211 |
| 2025-02-10 (Monday) | 5,104 | USD 1,026,980 | USD 1,026,980 | 0 | USD -10,178 | USD 201.211 | USD 203.205 |
| 2025-02-07 (Friday) | 5,104 | USD 1,037,158 | USD 1,037,158 | 0 | USD -4,815 | USD 203.205 | USD 204.148 |
| 2025-02-06 (Thursday) | 5,104 | USD 1,041,973 | USD 1,041,973 | 0 | USD -31,631 | USD 204.148 | USD 210.346 |
| 2025-02-05 (Wednesday) | 5,104 | USD 1,073,604 | USD 1,073,604 | 0 | USD -8,186 | USD 210.346 | USD 211.949 |
| 2025-02-04 (Tuesday) | 5,104 | USD 1,081,790 | USD 1,081,790 | 0 | USD 9,500 | USD 211.949 | USD 210.088 |
| 2025-02-03 (Monday) | 5,104 | USD 1,072,290 | USD 1,072,290 | 0 | USD 21,956 | USD 210.088 | USD 205.786 |
| 2025-01-31 (Friday) | 5,104 | USD 1,050,334 | USD 1,050,334 | 0 | USD -6,898 | USD 205.786 | USD 207.138 |
| 2025-01-30 (Thursday) | 5,104 | USD 1,057,232 | USD 1,057,232 | 0 | USD 118,810 | USD 207.138 | USD 183.86 |
| 2025-01-29 (Wednesday) | 5,104 | USD 938,422 | USD 938,422 | 0 | USD 12,042 | USD 183.86 | USD 181.501 |
| 2025-01-28 (Tuesday) | 5,104 | USD 926,380 | USD 926,380 | 0 | USD 9,342 | USD 181.501 | USD 179.67 |
| 2025-01-27 (Monday) | 5,104 | USD 917,038 | USD 917,038 | 0 | USD -1,931 | USD 179.67 | USD 180.049 |
| 2025-01-24 (Friday) | 5,104 | USD 918,969 | USD 918,969 | 0 | USD -17,141 | USD 180.049 | USD 183.407 |
| 2025-01-23 (Thursday) | 5,104 | USD 936,110 | USD 936,110 | 0 | USD 10,988 | USD 183.407 | USD 181.254 |
| 2025-01-22 (Wednesday) | 5,104 | USD 925,122 | USD 925,122 | | | | |
| 2025-01-21 (Tuesday) | 5,104 | USD 930,550 | USD 930,550 | | | | |
| 2025-01-20 (Monday) | 5,104 | USD 933,280 | USD 933,280 | | | | |
| 2025-01-17 (Friday) | 5,104 | USD 940,433 | USD 940,433 | | | | |
| 2025-01-16 (Thursday) | 5,104 | USD 928,857 | USD 928,857 | | | | |
| 2025-01-15 (Wednesday) | 5,104 | USD 916,126 | USD 916,126 | | | | |
| 2025-01-14 (Tuesday) | 5,104 | USD 910,943 | USD 910,943 | | | | |
| 2025-01-13 (Monday) | 5,104 | USD 913,071 | USD 913,071 | | | | |
| 2025-01-10 (Friday) | 5,104 | USD 917,130 | USD 917,130 | | | | |
| 2025-01-09 (Thursday) | 5,104 | USD 925,918 | USD 925,918 | | | | |
| 2025-01-09 (Thursday) | 5,104 | USD 925,918 | USD 925,918 | | | | |
| 2025-01-09 (Thursday) | 5,104 | USD 925,918 | USD 925,918 | | | | |
| 2025-01-08 (Wednesday) | 5,104 | USD 922,917 | USD 922,917 | | | | |
| 2025-01-08 (Wednesday) | 5,104 | USD 922,917 | USD 922,917 | | | | |
| 2025-01-08 (Wednesday) | 5,104 | USD 922,917 | USD 922,917 | | | | |
| 2025-01-02 (Thursday) | 5,104 | USD 907,094 | USD 907,094 | 0 | USD 8,524 | USD 177.722 | USD 176.052 |
| 2024-12-30 (Monday) | 5,104 | USD 898,570 | USD 898,570 | -182 | USD -62,906 | USD 176.052 | USD 181.891 |
| 2024-12-26 (Thursday) | 5,104 | USD 917,500 | USD 917,500 | | | | |
| 2024-12-24 (Tuesday) | 5,104 | USD 913,388 | USD 913,388 | | | | |
| 2024-12-23 (Monday) | 5,104 | USD 904,882 | USD 904,882 | | | | |
| 2024-12-20 (Friday) | 5,104 | USD 909,078 | USD 909,078 | | | | |
| 2024-12-19 (Thursday) | 5,104 | USD 910,849 | USD 910,849 | | | | |
| 2024-12-18 (Wednesday) | 5,104 | USD 885,503 | USD 885,503 | | | | |
| 2024-12-10 (Tuesday) | 5,286 | USD 961,476 | USD 961,476 | 0 | USD 11,462 | USD 181.891 | USD 179.723 |
| 2024-12-09 (Monday) | 5,286 | USD 950,014 | USD 950,014 | 0 | USD -37,375 | USD 179.723 | USD 186.793 |
| 2024-12-06 (Friday) | 5,286 | USD 987,389 | USD 987,389 | 0 | USD 14,677 | USD 186.793 | USD 184.017 |
| 2024-12-05 (Thursday) | 5,286 | USD 972,712 | USD 972,712 | 0 | USD 1,529 | USD 184.017 | USD 183.727 |
| 2024-12-04 (Wednesday) | 5,286 | USD 971,183 | USD 971,183 | 0 | USD 15,064 | USD 183.727 | USD 180.878 |
| 2024-12-03 (Tuesday) | 5,286 | USD 956,119 | USD 956,119 | 0 | USD 4,317 | USD 180.878 | USD 180.061 |
| 2024-12-02 (Monday) | 5,286 | USD 951,802 | USD 951,802 | 0 | USD 6,057 | USD 180.061 | USD 178.915 |
| 2024-11-29 (Friday) | 5,286 | USD 945,745 | USD 945,745 | -109 | USD -19,548 | USD 178.915 | USD 178.924 |
| 2024-11-28 (Thursday) | 5,395 | USD 965,293 | USD 965,293 | 0 | USD -305 | USD 178.924 | USD 178.98 |
| 2024-11-27 (Wednesday) | 5,395 | USD 965,598 | USD 965,598 | 0 | USD -16,962 | USD 178.98 | USD 182.124 |
| 2024-11-26 (Tuesday) | 5,395 | USD 982,560 | USD 982,560 | 0 | USD 10,549 | USD 182.124 | USD 180.169 |
| 2024-11-25 (Monday) | 5,395 | USD 972,011 | USD 972,011 | 0 | USD 11,632 | USD 180.169 | USD 178.013 |
| 2024-11-22 (Friday) | 5,395 | USD 960,379 | USD 960,379 | 0 | USD 9,515 | USD 178.013 | USD 176.249 |
| 2024-11-21 (Thursday) | 5,395 | USD 950,864 | USD 950,864 | 0 | USD 35,814 | USD 176.249 | USD 169.611 |
| 2024-11-20 (Wednesday) | 5,395 | USD 915,050 | USD 915,050 | 0 | USD 19,468 | USD 169.611 | USD 166.002 |
| 2024-11-19 (Tuesday) | 5,395 | USD 895,582 | USD 895,582 | 0 | USD 7,448 | USD 166.002 | USD 164.622 |
| 2024-11-18 (Monday) | 5,395 | USD 888,134 | USD 888,134 | 186 | USD 27,579 | USD 164.622 | USD 165.205 |
| 2024-11-12 (Tuesday) | 5,209 | USD 860,555 | USD 860,555 | 0 | USD 225 | USD 165.205 | USD 165.162 |
| 2024-11-08 (Friday) | 5,209 | USD 860,330 | USD 860,330 | 0 | USD 3,992 | USD 165.162 | USD 164.396 |
| 2024-11-07 (Thursday) | 5,209 | USD 856,338 | USD 856,338 | 0 | USD -6,878 | USD 164.396 | USD 165.716 |
| 2024-11-06 (Wednesday) | 5,209 | USD 863,216 | USD 863,216 | 0 | USD 31,659 | USD 165.716 | USD 159.639 |
| 2024-11-05 (Tuesday) | 5,209 | USD 831,557 | USD 831,557 | 0 | USD 3,575 | USD 159.639 | USD 158.952 |
| 2024-11-04 (Monday) | 5,209 | USD 827,982 | USD 827,982 | 0 | USD -9,132 | USD 158.952 | USD 160.705 |
| 2024-11-01 (Friday) | 5,209 | USD 837,114 | USD 837,114 | 0 | USD -442 | USD 160.705 | USD 160.79 |
| 2024-10-31 (Thursday) | 5,209 | USD 837,556 | USD 837,556 | -142 | USD -5,228 | USD 160.79 | USD 157.5 |
| 2024-10-30 (Wednesday) | 5,351 | USD 842,784 | USD 842,784 | -191 | USD -53,985 | USD 157.5 | USD 161.813 |
| 2024-10-29 (Tuesday) | 5,542 | USD 896,769 | USD 896,769 | 0 | USD -12,246 | USD 161.813 | USD 164.023 |
| 2024-10-28 (Monday) | 5,542 | USD 909,015 | USD 909,015 | 0 | USD -6,738 | USD 164.023 | USD 165.239 |
| 2024-10-25 (Friday) | 5,542 | USD 915,753 | USD 915,753 | 0 | USD -18,242 | USD 165.239 | USD 168.53 |
| 2024-10-24 (Thursday) | 5,542 | USD 933,995 | USD 933,995 | 0 | USD -62,259 | USD 168.53 | USD 179.764 |
| 2024-10-23 (Wednesday) | 5,542 | USD 996,254 | USD 996,254 | 0 | USD 4,438 | USD 179.764 | USD 178.964 |
| 2024-10-22 (Tuesday) | 5,542 | USD 991,816 | USD 991,816 | 0 | USD 3,924 | USD 178.964 | USD 178.256 |
| 2024-10-21 (Monday) | 5,542 | USD 987,892 | USD 987,892 | 0 | USD 777 | USD 178.256 | USD 178.115 |
| 2024-10-18 (Friday) | 5,542 | USD 987,115 | USD 987,115 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IBM by Blackrock for IE00B42YS929
Show aggregate share trades of IBM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -182 | 221.594 | 217.652 | 218.046 | EUR -39,684 | 172.28 Loss of -8,329 on sale |
| 2024-11-29 | SELL | -109 | 230.360 | 227.190 | 227.507 | EUR -24,798 | 169.17 Loss of -6,358 on sale |
| 2024-11-18 | BUY | 186 | 208.420 | 205.370 | 205.675 | EUR 38,256 | 165.92 |
| 2024-10-31 | SELL | -142 | 208.130 | 203.510 | 203.972 | EUR -28,964 | 169.26 Loss of -4,929 on sale |
| 2024-10-30 | SELL | -191 | 211.120 | 204.260 | 204.946 | EUR -39,145 | 170.94 Loss of -6,495 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IBM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,110,537 | 3,538 | 1,603,161 | 69.3% |
| 2025-03-11 | 1,346,658 | 5,672 | 2,226,290 | 60.5% |
| 2025-03-10 | 2,202,836 | 34,702 | 3,238,529 | 68.0% |
| 2025-03-07 | 1,692,178 | 18,148 | 2,711,977 | 62.4% |
| 2025-03-06 | 796,342 | 6,883 | 1,192,455 | 66.8% |
| 2025-03-05 | 693,031 | 825 | 1,308,563 | 53.0% |
| 2025-03-04 | 1,320,021 | 15,134 | 2,067,853 | 63.8% |
| 2025-03-03 | 790,969 | 12,439 | 1,153,498 | 68.6% |
| 2025-02-28 | 973,866 | 14,613 | 2,092,809 | 46.5% |
| 2025-02-27 | 554,377 | 10,202 | 1,348,920 | 41.1% |
| 2025-02-26 | 680,906 | 5,119 | 1,273,486 | 53.5% |
| 2025-02-25 | 1,820,530 | 42,052 | 2,679,630 | 67.9% |
| 2025-02-24 | 776,862 | 47,110 | 1,197,515 | 64.9% |
| 2025-02-21 | 1,270,559 | 2,053 | 1,958,955 | 64.9% |
| 2025-02-20 | 1,203,032 | 2,136 | 1,903,949 | 63.2% |
| 2025-02-19 | 861,043 | 946 | 1,292,225 | 66.6% |
| 2025-02-18 | 909,274 | 3,436 | 1,474,316 | 61.7% |
| 2025-02-14 | 785,303 | 1,056 | 1,248,830 | 62.9% |
| 2025-02-13 | 719,043 | 261 | 1,298,633 | 55.4% |
| 2025-02-12 | 704,669 | 136 | 1,209,826 | 58.2% |
| 2025-02-11 | 1,244,502 | 180 | 2,014,160 | 61.8% |
| 2025-02-10 | 568,290 | 662 | 1,415,010 | 40.2% |
| 2025-02-07 | 764,246 | 1,399 | 1,129,403 | 67.7% |
| 2025-02-06 | 1,204,558 | 6,076 | 2,267,034 | 53.1% |
| 2025-02-05 | 1,529,507 | 1,934 | 2,060,308 | 74.2% |
| 2025-02-04 | 1,290,651 | 318 | 2,327,326 | 55.5% |
| 2025-02-03 | 1,421,050 | 2,277 | 2,959,186 | 48.0% |
| 2025-01-31 | 1,132,736 | 3,303 | 2,008,101 | 56.4% |
| 2025-01-30 | 3,943,135 | 2,912 | 6,678,434 | 59.0% |
| 2025-01-29 | 1,455,267 | 1,423 | 2,221,415 | 65.5% |
| 2025-01-28 | 806,662 | 22 | 1,201,963 | 67.1% |
| 2025-01-27 | 766,285 | 1,007 | 1,239,929 | 61.8% |
| 2025-01-24 | 551,681 | 250 | 895,044 | 61.6% |
| 2025-01-23 | 724,740 | 926 | 1,118,010 | 64.8% |
| 2025-01-22 | 1,019,219 | 953 | 1,461,945 | 69.7% |
| 2025-01-21 | 806,180 | 3,345 | 1,707,161 | 47.2% |
| 2025-01-17 | 1,291,631 | 493 | 1,717,341 | 75.2% |
| 2025-01-16 | 773,906 | 1,299 | 1,209,802 | 64.0% |
| 2025-01-15 | 481,497 | 8,232 | 933,116 | 51.6% |
| 2025-01-14 | 751,297 | 1,736 | 1,193,428 | 63.0% |
| 2025-01-13 | 760,521 | 2,906 | 1,136,384 | 66.9% |
| 2025-01-10 | 636,410 | 1,885 | 1,011,685 | 62.9% |
| 2025-01-08 | 499,510 | 2,010 | 883,216 | 56.6% |
| 2025-01-07 | 731,717 | 2,225 | 1,173,412 | 62.4% |
| 2025-01-06 | 654,200 | 1,960 | 1,014,003 | 64.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.