Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for META
| Stock Name | WISETCMETAIMETFP |
| Ticker | META(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BF4TWC33 |
Show aggregate META holdings
News associated with META
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
- Guru Fundamental Report for META
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-03-13 12:32:17
- Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- 5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- 3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors
- Shares of The Trade Desk (NASDAQ: TTD) are down nearly 50% since the start of 2025. And investors aren't used to seeing this. The advertising-technology (adtech) company has created a lot of shareholder value since it went public in 2016 -- the stock has gained about 2,000% in va - 2025-03-13 10:35:00
- Better Artificial Intelligence Stock: AT&T vs. Verizon Communications
- Telecom giants AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) aren't obvious leaders in the artificial intelligence (AI) revolution, yet their high-speed, low-latency connectivity services play a vital role in the data-intensive AI ecosystem. - 2025-03-13 10:25:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- This Unstoppable Growth Stock Is a Buy Even if the 2025 Nasdaq Correction Evolves Into a Stock Market Crash
- As of this writing, the Nasdaq Composite is down nearly 9% on the yearand 13% from its all-time high. That drop puts the Nasdaq in correction territory, which is defined as a decline of 10% or more. - 2025-03-13 09:15:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Meta Platforms, Inc. (NASDAQ:META) Stock Position Trimmed by Edgestream Partners L.P.
- Edgestream Partners L.P. decreased its stake in Meta Platforms, Inc. (NASDAQ:META – Free Report) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 29,457 shares of the social networking company’s stock after selling 208 shares during the quarter. Meta Platforms makes up 0.7% […] - 2025-03-13 08:46:57
- Jackson Creek Investment Advisors LLC Has $1.06 Million Holdings in Meta Platforms, Inc. (NASDAQ:META)
- Jackson Creek Investment Advisors LLC decreased its stake in shares of Meta Platforms, Inc. (NASDAQ:META – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,816 shares of the social networking company’s stock after selling 138 shares during […] - 2025-03-13 08:46:57
- Meta Platforms, Inc. (NASDAQ:META) Shares Sold by Foundry Financial Group Inc.
- Foundry Financial Group Inc. trimmed its position in shares of Meta Platforms, Inc. (NASDAQ:META – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 432 shares of the social networking company’s stock after selling 17 shares during the period. Foundry Financial Group Inc.’s holdings in Meta Platforms were worth $253,000 […] - 2025-03-13 08:46:53
- West Family Investments Inc. Reduces Position in Meta Platforms, Inc. (NASDAQ:META)
- West Family Investments Inc. decreased its stake in shares of Meta Platforms, Inc. (NASDAQ:META – Free Report) by 1.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,743 shares of the social networking company’s stock after selling 101 shares during the period. Meta Platforms […] - 2025-03-13 08:46:53
- 2 Stocks to Buy in a Tech Market Sell-Off
- Equities have not performed well since Donald Trump took office as the 47th U.S. president. As of March 10, the S&P 500 was down 8.6% since Feb. 19, while the tech-heavy Nasdaq Composite was down 13.4% since Dec. 16 highs. Between trade wars, tariffs, and other potential macr - 2025-03-13 08:45:00
- 70% Downside For META Stock?
- Question: How would you feel if you owned Meta Platforms stock (NASDAQ:META) and it crashed 60%, or even 80%, in the next few months? Sounds extreme? It’s happened before – and it could happen again. Meta has displayed greater stability so far this year, maintain - 2025-03-13 07:59:11
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Insider Sale: Chief Operating Officer of $META Sells 608 Shares
- Javier Olivan, the Chief Operating Officer of $META, sold 608 shares of the company on 03-10-2025 for an estimated $370,272. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.0% of their shares of this class of stock. Following this trade, - 2025-03-12 23:46:24
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
iShares MSCI World GBP Hedged UCITS META holdings
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|
| 2025-03-11 (Tuesday) | 12,138 | USD 5,678,838 | USD 5,678,838 | 0 | USD 53,695 | USD 467.856 | USD 463.432 |
| 2025-03-10 (Monday) | 12,138 | USD 5,625,143 | USD 5,625,143 | 0 | USD -251,176 | USD 463.432 | USD 484.126 |
| 2025-03-07 (Friday) | 12,138 | USD 5,876,319 | USD 5,876,319 | 0 | USD -317,651 | USD 484.126 | USD 510.296 |
| 2025-03-05 (Wednesday) | 12,138 | USD 6,193,970 | USD 6,193,970 | 0 | USD 84,879 | USD 510.296 | USD 503.303 |
| 2025-03-04 (Tuesday) | 12,138 | USD 6,109,091 | USD 6,109,091 | 0 | USD -151,290 | USD 503.303 | USD 515.767 |
| 2025-03-03 (Monday) | 12,138 | USD 6,260,381 | USD 6,260,381 | 0 | USD -180,958 | USD 515.767 | USD 530.675 |
| 2025-02-28 (Friday) | 12,138 | USD 6,441,339 | USD 6,441,339 | 150 | USD 192,542 | USD 530.675 | USD 521.254 |
| 2025-02-27 (Thursday) | 11,988 | USD 6,248,797 | USD 6,248,797 | 0 | USD -112,260 | USD 521.254 | USD 530.619 |
| 2025-02-26 (Wednesday) | 11,988 | USD 6,361,057 | USD 6,361,057 | 0 | USD 131,863 | USD 530.619 | USD 519.619 |
| 2025-02-25 (Tuesday) | 11,988 | USD 6,229,194 | USD 6,229,194 | 0 | USD -117,763 | USD 519.619 | USD 529.443 |
| 2025-02-24 (Monday) | 11,988 | USD 6,346,957 | USD 6,346,957 | 0 | USD -136,209 | USD 529.443 | USD 540.805 |
| 2025-02-21 (Friday) | 11,988 | USD 6,483,166 | USD 6,483,166 | 0 | USD -106,820 | USD 540.805 | USD 549.715 |
| 2025-02-20 (Thursday) | 11,988 | USD 6,589,986 | USD 6,589,986 | 0 | USD -110,935 | USD 549.715 | USD 558.969 |
| 2025-02-19 (Wednesday) | 11,988 | USD 6,700,921 | USD 6,700,921 | 0 | USD -105,914 | USD 558.969 | USD 567.804 |
| 2025-02-18 (Tuesday) | 11,988 | USD 6,806,835 | USD 6,806,835 | 0 | USD -197,884 | USD 567.804 | USD 584.311 |
| 2025-02-17 (Monday) | 11,988 | USD 7,004,719 | USD 7,004,719 | 0 | USD 6,106 | USD 584.311 | USD 583.802 |
| 2025-02-14 (Friday) | 11,988 | USD 6,998,613 | USD 6,998,613 | 0 | USD 24,542 | USD 583.802 | USD 581.754 |
| 2025-02-13 (Thursday) | 11,988 | USD 6,974,071 | USD 6,974,071 | 0 | USD -20,102 | USD 581.754 | USD 583.431 |
| 2025-02-12 (Wednesday) | 11,988 | USD 6,994,173 | USD 6,994,173 | 0 | USD 38,698 | USD 583.431 | USD 580.203 |
| 2025-02-11 (Tuesday) | 11,988 | USD 6,955,475 | USD 6,955,475 | 0 | USD 13,399 | USD 580.203 | USD 579.085 |
| 2025-02-10 (Monday) | 11,988 | USD 6,942,076 | USD 6,942,076 | 0 | USD 44,294 | USD 579.085 | USD 575.391 |
| 2025-02-07 (Friday) | 11,988 | USD 6,897,782 | USD 6,897,782 | 0 | USD 22,486 | USD 575.391 | USD 573.515 |
| 2025-02-06 (Thursday) | 11,988 | USD 6,875,296 | USD 6,875,296 | 0 | USD 124,761 | USD 573.515 | USD 563.108 |
| 2025-02-05 (Wednesday) | 11,988 | USD 6,750,535 | USD 6,750,535 | 0 | USD -15,107 | USD 563.108 | USD 564.368 |
| 2025-02-04 (Tuesday) | 11,988 | USD 6,765,642 | USD 6,765,642 | 0 | USD 28,484 | USD 564.368 | USD 561.992 |
| 2025-02-03 (Monday) | 11,988 | USD 6,737,158 | USD 6,737,158 | 0 | USD 88,017 | USD 561.992 | USD 554.65 |
| 2025-01-31 (Friday) | 11,988 | USD 6,649,141 | USD 6,649,141 | -145 | USD -36,002 | USD 554.65 | USD 550.988 |
| 2025-01-30 (Thursday) | 12,133 | USD 6,685,143 | USD 6,685,143 | 0 | USD 84,537 | USD 550.988 | USD 544.021 |
| 2025-01-29 (Wednesday) | 12,133 | USD 6,600,606 | USD 6,600,606 | 0 | USD 20,017 | USD 544.021 | USD 542.371 |
| 2025-01-28 (Tuesday) | 12,133 | USD 6,580,589 | USD 6,580,589 | 0 | USD 162,437 | USD 542.371 | USD 528.983 |
| 2025-01-27 (Monday) | 12,133 | USD 6,418,152 | USD 6,418,152 | 0 | USD 126,056 | USD 528.983 | USD 518.594 |
| 2025-01-24 (Friday) | 12,133 | USD 6,292,096 | USD 6,292,096 | 0 | USD 26,489 | USD 518.594 | USD 516.41 |
| 2025-01-23 (Thursday) | 12,133 | USD 6,265,607 | USD 6,265,607 | 0 | USD 123,999 | USD 516.41 | USD 506.19 |
| 2025-01-22 (Wednesday) | 12,133 | USD 6,141,608 | USD 6,141,608 | | | | |
| 2025-01-21 (Tuesday) | 12,133 | USD 6,080,655 | USD 6,080,655 | | | | |
| 2025-01-20 (Monday) | 12,133 | USD 6,047,699 | USD 6,047,699 | | | | |
| 2025-01-17 (Friday) | 12,133 | USD 6,094,048 | USD 6,094,048 | | | | |
| 2025-01-16 (Thursday) | 12,133 | USD 6,062,038 | USD 6,062,038 | | | | |
| 2025-01-15 (Wednesday) | 12,133 | USD 6,108,021 | USD 6,108,021 | | | | |
| 2025-01-14 (Tuesday) | 12,133 | USD 5,909,623 | USD 5,909,623 | | | | |
| 2025-01-13 (Monday) | 12,133 | USD 6,073,539 | USD 6,073,539 | | | | |
| 2025-01-10 (Friday) | 12,133 | USD 6,110,004 | USD 6,110,004 | | | | |
| 2025-01-09 (Thursday) | 12,133 | USD 6,023,057 | USD 6,023,057 | | | | |
| 2025-01-09 (Thursday) | 12,133 | USD 6,023,057 | USD 6,023,057 | | | | |
| 2025-01-09 (Thursday) | 12,133 | USD 6,023,057 | USD 6,023,057 | | | | |
| 2025-01-08 (Wednesday) | 12,133 | USD 6,003,537 | USD 6,003,537 | | | | |
| 2025-01-08 (Wednesday) | 12,133 | USD 6,003,537 | USD 6,003,537 | | | | |
| 2025-01-08 (Wednesday) | 12,133 | USD 6,003,537 | USD 6,003,537 | | | | |
| 2025-01-02 (Thursday) | 12,133 | USD 5,874,978 | USD 5,874,978 | 0 | USD 140,983 | USD 484.215 | USD 472.595 |
| 2024-12-30 (Monday) | 12,133 | USD 5,733,995 | USD 5,733,995 | -432 | USD -374,373 | USD 472.595 | USD 486.142 |
| 2024-12-26 (Thursday) | 12,133 | USD 5,851,441 | USD 5,851,441 | | | | |
| 2024-12-24 (Tuesday) | 12,133 | USD 5,880,248 | USD 5,880,248 | | | | |
| 2024-12-23 (Monday) | 12,133 | USD 5,814,012 | USD 5,814,012 | | | | |
| 2024-12-20 (Friday) | 12,133 | USD 5,662,325 | USD 5,662,325 | | | | |
| 2024-12-19 (Thursday) | 12,133 | USD 5,758,957 | USD 5,758,957 | | | | |
| 2024-12-18 (Wednesday) | 12,133 | USD 5,709,551 | USD 5,709,551 | | | | |
| 2024-12-10 (Tuesday) | 12,565 | USD 6,108,368 | USD 6,108,368 | 0 | USD 84,139 | USD 486.142 | USD 479.445 |
| 2024-12-09 (Monday) | 12,565 | USD 6,024,229 | USD 6,024,229 | 0 | USD -126,099 | USD 479.445 | USD 489.481 |
| 2024-12-06 (Friday) | 12,565 | USD 6,150,328 | USD 6,150,328 | 0 | USD 152,675 | USD 489.481 | USD 477.33 |
| 2024-12-05 (Thursday) | 12,565 | USD 5,997,653 | USD 5,997,653 | 0 | USD -70,841 | USD 477.33 | USD 482.968 |
| 2024-12-04 (Wednesday) | 12,565 | USD 6,068,494 | USD 6,068,494 | 0 | USD -21,717 | USD 482.968 | USD 484.696 |
| 2024-12-03 (Tuesday) | 12,565 | USD 6,090,211 | USD 6,090,211 | 0 | USD 191,720 | USD 484.696 | USD 469.438 |
| 2024-12-02 (Monday) | 12,565 | USD 5,898,491 | USD 5,898,491 | 0 | USD 221,035 | USD 469.438 | USD 451.847 |
| 2024-11-29 (Friday) | 12,565 | USD 5,677,456 | USD 5,677,456 | -155 | USD -31,374 | USD 451.847 | USD 448.807 |
| 2024-11-28 (Thursday) | 12,720 | USD 5,708,830 | USD 5,708,830 | 0 | USD -1,801 | USD 448.807 | USD 448.949 |
| 2024-11-27 (Wednesday) | 12,720 | USD 5,710,631 | USD 5,710,631 | 0 | USD -95,751 | USD 448.949 | USD 456.477 |
| 2024-11-26 (Tuesday) | 12,720 | USD 5,806,382 | USD 5,806,382 | 0 | USD 79,190 | USD 456.477 | USD 450.251 |
| 2024-11-25 (Monday) | 12,720 | USD 5,727,192 | USD 5,727,192 | -53 | USD 25,308 | USD 450.251 | USD 446.401 |
| 2024-11-22 (Friday) | 12,773 | USD 5,701,884 | USD 5,701,884 | 0 | USD 2,040 | USD 446.401 | USD 446.242 |
| 2024-11-21 (Thursday) | 12,773 | USD 5,699,844 | USD 5,699,844 | 0 | USD -9,215 | USD 446.242 | USD 446.963 |
| 2024-11-20 (Wednesday) | 12,773 | USD 5,709,059 | USD 5,709,059 | 0 | USD 50,536 | USD 446.963 | USD 443.007 |
| 2024-11-19 (Tuesday) | 12,773 | USD 5,658,523 | USD 5,658,523 | 0 | USD 56,410 | USD 443.007 | USD 438.59 |
| 2024-11-18 (Monday) | 12,773 | USD 5,602,113 | USD 5,602,113 | 439 | USD -49,291 | USD 438.59 | USD 458.197 |
| 2024-11-12 (Tuesday) | 12,334 | USD 5,651,404 | USD 5,651,404 | 0 | USD 34,001 | USD 458.197 | USD 455.44 |
| 2024-11-08 (Friday) | 12,334 | USD 5,617,403 | USD 5,617,403 | 0 | USD 2,888 | USD 455.44 | USD 455.206 |
| 2024-11-07 (Thursday) | 12,334 | USD 5,614,515 | USD 5,614,515 | 0 | USD 140,552 | USD 455.206 | USD 443.811 |
| 2024-11-06 (Wednesday) | 12,334 | USD 5,473,963 | USD 5,473,963 | 0 | USD 43,968 | USD 443.811 | USD 440.246 |
| 2024-11-05 (Tuesday) | 12,334 | USD 5,429,995 | USD 5,429,995 | 0 | USD 102,239 | USD 440.246 | USD 431.957 |
| 2024-11-04 (Monday) | 12,334 | USD 5,327,756 | USD 5,327,756 | 0 | USD -70,517 | USD 431.957 | USD 437.674 |
| 2024-11-01 (Friday) | 12,334 | USD 5,398,273 | USD 5,398,273 | -52 | USD -69,814 | USD 437.674 | USD 441.473 |
| 2024-10-31 (Thursday) | 12,386 | USD 5,468,087 | USD 5,468,087 | -327 | USD -315,036 | USD 441.473 | USD 454.898 |
| 2024-10-30 (Wednesday) | 12,713 | USD 5,783,123 | USD 5,783,123 | -453 | USD -223,355 | USD 454.898 | USD 456.211 |
| 2024-10-29 (Tuesday) | 13,166 | USD 6,006,478 | USD 6,006,478 | 0 | USD 142,255 | USD 456.211 | USD 445.407 |
| 2024-10-28 (Monday) | 13,166 | USD 5,864,223 | USD 5,864,223 | 0 | USD 54,725 | USD 445.407 | USD 441.25 |
| 2024-10-25 (Friday) | 13,166 | USD 5,809,498 | USD 5,809,498 | 0 | USD 40,781 | USD 441.25 | USD 438.153 |
| 2024-10-24 (Thursday) | 13,166 | USD 5,768,717 | USD 5,768,717 | 0 | USD 36,690 | USD 438.153 | USD 435.366 |
| 2024-10-23 (Wednesday) | 13,166 | USD 5,732,027 | USD 5,732,027 | 0 | USD -172,611 | USD 435.366 | USD 448.476 |
| 2024-10-22 (Tuesday) | 13,166 | USD 5,904,638 | USD 5,904,638 | 0 | USD 80,043 | USD 448.476 | USD 442.397 |
| 2024-10-21 (Monday) | 13,166 | USD 5,824,595 | USD 5,824,595 | 0 | USD 2,630 | USD 442.397 | USD 442.197 |
| 2024-10-18 (Friday) | 13,166 | USD 5,821,965 | USD 5,821,965 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of META by Blackrock for IE00B42YS929
Show aggregate share trades of META| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 150 | | | 530.675* | | 497.30 |
| 2025-01-31 | SELL | -145 | | | 554.650* | | 466.62 Profit of 67,660 on sale |
| 2024-12-30 | SELL | -432 | | | 472.595* | | 453.73 Profit of 196,013 on sale |
| 2024-11-29 | SELL | -155 | | | 451.847* | | 446.07 Profit of 69,141 on sale |
| 2024-11-25 | SELL | -53 | | | 450.251* | | 445.11 Profit of 23,591 on sale |
| 2024-11-18 | BUY | 439 | | | 438.590* | | 445.39 |
| 2024-11-01 | SELL | -52 | | | 437.674* | | 444.85 Profit of 23,132 on sale |
| 2024-10-31 | SELL | -327 | | | 441.473* | | 445.27 Profit of 145,603 on sale |
| 2024-10-30 | SELL | -453 | | | 454.898* | | 443.89 Profit of 201,084 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of META
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 3,577,109 | 3,664 | 6,717,553 | 53.3% |
| 2025-03-11 | 3,015,873 | 16,361 | 7,142,636 | 42.2% |
| 2025-03-10 | 3,099,561 | 26,304 | 9,923,014 | 31.2% |
| 2025-03-07 | 3,941,964 | 17,391 | 9,705,508 | 40.6% |
| 2025-03-06 | 2,860,286 | 4,483 | 6,152,903 | 46.5% |
| 2025-03-05 | 3,055,781 | 442 | 5,603,189 | 54.5% |
| 2025-03-04 | 3,462,858 | 12,614 | 9,177,013 | 37.7% |
| 2025-03-03 | 2,210,020 | 2,808 | 4,380,855 | 50.4% |
| 2025-02-28 | 2,332,822 | 1,873 | 5,953,209 | 39.2% |
| 2025-02-27 | 2,374,105 | 4,557 | 5,481,564 | 43.3% |
| 2025-02-26 | 2,671,104 | 8,023 | 6,498,088 | 41.1% |
| 2025-02-25 | 1,633,544 | 87,996 | 9,777,735 | 16.7% |
| 2025-02-24 | 1,540,234 | 14,794 | 7,031,244 | 21.9% |
| 2025-02-21 | 1,377,805 | 19,503 | 5,882,001 | 23.4% |
| 2025-02-20 | 1,035,023 | 13,708 | 4,775,423 | 21.7% |
| 2025-02-19 | 1,964,280 | 16,602 | 7,890,266 | 24.9% |
| 2025-02-18 | 4,121,476 | 22,872 | 9,110,049 | 45.2% |
| 2025-02-14 | 3,937,002 | 6,599 | 7,074,353 | 55.7% |
| 2025-02-13 | 2,566,520 | 13,043 | 5,109,325 | 50.2% |
| 2025-02-12 | 2,650,533 | 15,085 | 4,904,470 | 54.0% |
| 2025-02-11 | 2,849,254 | 14,555 | 5,872,042 | 48.5% |
| 2025-02-10 | 2,917,283 | 13,513 | 5,523,189 | 52.8% |
| 2025-02-07 | 4,441,879 | 16,745 | 7,123,533 | 62.4% |
| 2025-02-06 | 2,412,480 | 44,445 | 5,988,005 | 40.3% |
| 2025-02-05 | 3,775,144 | 29,407 | 7,793,332 | 48.4% |
| 2025-02-04 | 2,484,536 | 45,404 | 5,968,598 | 41.6% |
| 2025-02-03 | 4,558,425 | 21,873 | 10,023,351 | 45.5% |
| 2025-01-31 | 3,200,568 | 20,696 | 8,269,843 | 38.7% |
| 2025-01-30 | 6,471,998 | 57,147 | 13,153,737 | 49.2% |
| 2025-01-29 | 3,280,465 | 15,798 | 6,854,356 | 47.9% |
| 2025-01-28 | 2,957,934 | 12,082 | 8,335,660 | 35.5% |
| 2025-01-27 | 4,122,310 | 23,925 | 10,708,017 | 38.5% |
| 2025-01-24 | 3,347,476 | 34,436 | 7,673,425 | 43.6% |
| 2025-01-23 | 2,051,618 | 26,034 | 3,784,256 | 54.2% |
| 2025-01-22 | 1,829,528 | 18,567 | 4,512,094 | 40.5% |
| 2025-01-21 | 1,678,376 | 16,935 | 3,984,959 | 42.1% |
| 2025-01-17 | 4,277,457 | 13,773 | 7,375,414 | 58.0% |
| 2025-01-16 | 1,339,817 | 19,234 | 3,283,956 | 40.8% |
| 2025-01-15 | 1,761,503 | 25,694 | 5,239,838 | 33.6% |
| 2025-01-14 | 2,645,877 | 12,485 | 5,980,383 | 44.2% |
| 2025-01-13 | 1,709,626 | 21,474 | 4,371,906 | 39.1% |
| 2025-01-10 | 3,584,179 | 33,706 | 7,907,430 | 45.3% |
| 2025-01-08 | 1,621,177 | 18,191 | 3,869,751 | 41.9% |
| 2025-01-07 | 2,180,553 | 17,598 | 4,927,065 | 44.3% |
| 2025-01-06 | 2,823,601 | 28,931 | 5,753,287 | 49.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.