Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI World GBP Hedged UCITS ETF (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)2,843USD 487,942USD 487,942
2025-05-07 (Wednesday)2,843USD 484,755MMC holding increased by 2754USD 484,7550USD 2,754 USD 170.508 USD 169.54
2025-05-06 (Tuesday)2,843USD 482,001MMC holding decreased by -2059USD 482,0010USD -2,059 USD 169.54 USD 170.264
2025-05-05 (Monday)2,843USD 484,060MMC holding decreased by -991USD 484,0600USD -991 USD 170.264 USD 170.612
2025-05-02 (Friday)2,843USD 485,051MMC holding increased by 6104USD 485,0510USD 6,104 USD 170.612 USD 168.465
2025-05-01 (Thursday)2,843USD 478,947MMC holding decreased by -960USD 478,9470USD -960 USD 168.465 USD 168.803
2025-04-30 (Wednesday)2,843USD 479,907MMC holding increased by 8533USD 479,9070USD 8,533 USD 168.803 USD 165.802
2025-04-29 (Tuesday)2,843USD 471,374MMC holding increased by 3340USD 471,3740USD 3,340 USD 165.802 USD 164.627
2025-04-28 (Monday)2,843USD 468,034MMC holding decreased by -313USD 468,0340USD -313 USD 164.627 USD 164.737
2025-04-25 (Friday)2,843USD 468,347MMC holding increased by 809USD 468,3470USD 809 USD 164.737 USD 164.452
2025-04-24 (Thursday)2,843USD 467,538MMC holding decreased by -1598USD 467,5380USD -1,598 USD 164.452 USD 165.014
2025-04-23 (Wednesday)2,843USD 469,136MMC holding increased by 2651USD 469,1360USD 2,651 USD 165.014 USD 164.082
2025-04-22 (Tuesday)2,843USD 466,485MMC holding increased by 16182USD 466,4850USD 16,182 USD 164.082 USD 158.39
2025-04-21 (Monday)2,843USD 450,303MMC holding decreased by -22481USD 450,3030USD -22,481 USD 158.39 USD 166.298
2025-04-18 (Friday)2,843USD 472,784USD 472,7840USD 0 USD 166.298 USD 166.298
2025-04-17 (Thursday)2,843USD 472,784MMC holding decreased by -23344USD 472,7840USD -23,344 USD 166.298 USD 174.509
2025-04-16 (Wednesday)2,843USD 496,128MMC holding decreased by -2607USD 496,1280USD -2,607 USD 174.509 USD 175.426
2025-04-15 (Tuesday)2,843USD 498,735MMC holding decreased by -12906USD 498,7350USD -12,906 USD 175.426 USD 179.965
2025-04-14 (Monday)2,843USD 511,641MMC holding increased by 3592USD 511,6410USD 3,592 USD 179.965 USD 178.702
2025-04-11 (Friday)2,843USD 508,049MMC holding increased by 6241USD 508,0490USD 6,241 USD 178.702 USD 176.507
2025-04-10 (Thursday)2,843USD 501,808MMC holding decreased by -9805USD 501,8080USD -9,805 USD 176.507 USD 179.955
2025-04-09 (Wednesday)2,843USD 511,613MMC holding increased by 19857USD 511,6130USD 19,857 USD 179.955 USD 172.971
2025-04-08 (Tuesday)2,843USD 491,756MMC holding decreased by -6945USD 491,7560USD -6,945 USD 172.971 USD 175.414
2025-04-07 (Monday)2,843USD 498,701MMC holding decreased by -7083USD 498,7010USD -7,083 USD 175.414 USD 177.905
2025-04-04 (Friday)2,843USD 505,784MMC holding decreased by -28456USD 505,7840USD -28,456 USD 177.905 USD 187.914
2025-04-02 (Wednesday)2,843USD 534,240MMC holding decreased by -2507USD 534,2400USD -2,507 USD 187.914 USD 188.796
2025-04-01 (Tuesday)2,843USD 536,747MMC holding decreased by -752USD 536,7470USD -752 USD 188.796 USD 189.061
2025-03-31 (Monday)2,843MMC holding increased by 98USD 537,499MMC holding increased by 23370USD 537,49998USD 23,370 USD 189.061 USD 187.297
2025-03-28 (Friday)2,745USD 514,129MMC holding decreased by -1367USD 514,1290USD -1,367 USD 187.297 USD 187.795
2025-03-27 (Thursday)2,745USD 515,496MMC holding increased by 6819USD 515,4960USD 6,819 USD 187.795 USD 185.31
2025-03-26 (Wednesday)2,745USD 508,677MMC holding increased by 7019USD 508,6770USD 7,019 USD 185.31 USD 182.753
2025-03-25 (Tuesday)2,745USD 501,658MMC holding increased by 2853USD 501,6580USD 2,853 USD 182.753 USD 181.714
2025-03-24 (Monday)2,745USD 498,805MMC holding increased by 4318USD 498,8050USD 4,318 USD 181.714 USD 180.141
2025-03-21 (Friday)2,745USD 494,487MMC holding increased by 673USD 494,4870USD 673 USD 180.141 USD 179.896
2025-03-20 (Thursday)2,745USD 493,814MMC holding increased by 1484USD 493,8140USD 1,484 USD 179.896 USD 179.355
2025-03-19 (Wednesday)2,745USD 492,330MMC holding increased by 1530USD 492,3300USD 1,530 USD 179.355 USD 178.798
2025-03-18 (Tuesday)2,745USD 490,800MMC holding decreased by -1586USD 490,8000USD -1,586 USD 178.798 USD 179.376
2025-03-17 (Monday)2,745USD 492,386MMC holding increased by 303USD 492,3860USD 303 USD 179.376 USD 179.265
2025-03-14 (Friday)2,745USD 492,083MMC holding increased by 4455USD 492,0830USD 4,455 USD 179.265 USD 177.642
2025-03-13 (Thursday)2,745USD 487,628MMC holding increased by 1140USD 487,6280USD 1,140 USD 177.642 USD 177.227
2025-03-12 (Wednesday)2,745USD 486,488MMC holding decreased by -7767USD 486,4880USD -7,767 USD 177.227 USD 180.056
2025-03-11 (Tuesday)2,745USD 494,255MMC holding decreased by -8263USD 494,2550USD -8,263 USD 180.056 USD 183.067
2025-03-10 (Monday)2,745USD 502,518MMC holding increased by 2328USD 502,5180USD 2,328 USD 183.067 USD 182.219
2025-03-07 (Friday)2,745USD 500,190MMC holding decreased by -7223USD 500,1900USD -7,223 USD 182.219 USD 184.85
2025-03-05 (Wednesday)2,745USD 507,413MMC holding decreased by -3702USD 507,4130USD -3,702 USD 184.85 USD 186.199
2025-03-04 (Tuesday)2,745USD 511,115MMC holding decreased by -6481USD 511,1150USD -6,481 USD 186.199 USD 188.56
2025-03-03 (Monday)2,745USD 517,596MMC holding decreased by -905USD 517,5960USD -905 USD 188.56 USD 188.889
2025-02-28 (Friday)2,745MMC holding increased by 104USD 518,501MMC holding increased by 27841USD 518,501104USD 27,841 USD 188.889 USD 185.786
2025-02-27 (Thursday)2,641USD 490,660MMC holding increased by 8992USD 490,6600USD 8,992 USD 185.786 USD 182.381
2025-02-26 (Wednesday)2,641USD 481,668MMC holding decreased by -7147USD 481,6680USD -7,147 USD 182.381 USD 185.087
2025-02-25 (Tuesday)2,641USD 488,815MMC holding increased by 1508USD 488,8150USD 1,508 USD 185.087 USD 184.516
2025-02-24 (Monday)2,641USD 487,307MMC holding increased by 6705USD 487,3070USD 6,705 USD 184.516 USD 181.977
2025-02-21 (Friday)2,641USD 480,602MMC holding decreased by -1151USD 480,6020USD -1,151 USD 181.977 USD 182.413
2025-02-20 (Thursday)2,641USD 481,753MMC holding decreased by -3068USD 481,7530USD -3,068 USD 182.413 USD 183.575
2025-02-19 (Wednesday)2,641USD 484,821MMC holding increased by 3071USD 484,8210USD 3,071 USD 183.575 USD 182.412
2025-02-18 (Tuesday)2,641USD 481,750MMC holding increased by 2400USD 481,7500USD 2,400 USD 182.412 USD 181.503
2025-02-17 (Monday)2,641USD 479,350MMC holding increased by 418USD 479,3500USD 418 USD 181.503 USD 181.345
2025-02-14 (Friday)2,641USD 478,932MMC holding decreased by -8420USD 478,9320USD -8,420 USD 181.345 USD 184.533
2025-02-13 (Thursday)2,641USD 487,352MMC holding increased by 977USD 487,3520USD 977 USD 184.533 USD 184.163
2025-02-12 (Wednesday)2,641USD 486,375MMC holding increased by 1007USD 486,3750USD 1,007 USD 184.163 USD 183.782
2025-02-11 (Tuesday)2,641USD 485,368MMC holding decreased by -793USD 485,3680USD -793 USD 183.782 USD 184.082
2025-02-10 (Monday)2,641USD 486,161MMC holding increased by 2538USD 486,1610USD 2,538 USD 184.082 USD 183.121
2025-02-07 (Friday)2,641USD 483,623MMC holding increased by 2842USD 483,6230USD 2,842 USD 183.121 USD 182.045
2025-02-06 (Thursday)2,641USD 480,781MMC holding increased by 4990USD 480,7810USD 4,990 USD 182.045 USD 180.156
2025-02-05 (Wednesday)2,641USD 475,791MMC holding increased by 3639USD 475,7910USD 3,639 USD 180.156 USD 178.778
2025-02-04 (Tuesday)2,641USD 472,152MMC holding increased by 5495USD 472,1520USD 5,495 USD 178.778 USD 176.697
2025-02-03 (Monday)2,641USD 466,657MMC holding increased by 5686USD 466,6570USD 5,686 USD 176.697 USD 174.544
2025-01-31 (Friday)2,641MMC holding decreased by -109USD 460,971MMC holding decreased by -26082USD 460,971-109USD -26,082 USD 174.544 USD 177.11
2025-01-30 (Thursday)2,750USD 487,053MMC holding increased by 2049USD 487,0530USD 2,049 USD 177.11 USD 176.365
2025-01-29 (Wednesday)2,750USD 485,004MMC holding decreased by -3551USD 485,0040USD -3,551 USD 176.365 USD 177.656
2025-01-28 (Tuesday)2,750USD 488,555MMC holding decreased by -4900USD 488,5550USD -4,900 USD 177.656 USD 179.438
2025-01-27 (Monday)2,750USD 493,455MMC holding increased by 11184USD 493,4550USD 11,184 USD 179.438 USD 175.371
2025-01-24 (Friday)2,750USD 482,271MMC holding decreased by -2887USD 482,2710USD -2,887 USD 175.371 USD 176.421
2025-01-23 (Thursday)2,750USD 485,158MMC holding decreased by -74USD 485,1580USD -74 USD 176.421 USD 176.448
2025-01-22 (Wednesday)2,750USD 485,232USD 485,232
2025-01-21 (Tuesday)2,750USD 487,870USD 487,870
2025-01-20 (Monday)2,750USD 481,460USD 481,460
2025-01-17 (Friday)2,750USD 485,150USD 485,150
2025-01-16 (Thursday)2,750USD 486,144USD 486,144
2025-01-15 (Wednesday)2,750USD 476,912USD 476,912
2025-01-14 (Tuesday)2,750USD 480,937USD 480,937
2025-01-13 (Monday)2,750USD 478,605USD 478,605
2025-01-10 (Friday)2,750USD 470,218USD 470,218
2025-01-09 (Thursday)2,750USD 472,434USD 472,434
2025-01-09 (Thursday)2,750USD 472,434USD 472,434
2025-01-09 (Thursday)2,750USD 472,434USD 472,434
2025-01-08 (Wednesday)2,750USD 470,903USD 470,903
2025-01-08 (Wednesday)2,750USD 470,903USD 470,903
2025-01-08 (Wednesday)2,750USD 470,903USD 470,903
2025-01-02 (Thursday)2,750USD 469,625MMC holding increased by 3660USD 469,6250USD 3,660 USD 170.773 USD 169.442
2024-12-30 (Monday)2,750MMC holding decreased by -99USD 465,965MMC holding decreased by -16170USD 465,965-99USD -16,170 USD 169.442 USD 169.23
2024-12-26 (Thursday)2,750USD 470,844USD 470,844
2024-12-24 (Tuesday)2,750USD 469,386USD 469,386
2024-12-23 (Monday)2,750USD 466,103USD 466,103
2024-12-20 (Friday)2,750USD 464,324USD 464,324
2024-12-19 (Thursday)2,750USD 461,018USD 461,018
2024-12-18 (Wednesday)2,750USD 454,826USD 454,826
2024-12-10 (Tuesday)2,849USD 482,135MMC holding decreased by -3559USD 482,1350USD -3,559 USD 169.23 USD 170.479
2024-12-09 (Monday)2,849USD 485,694MMC holding decreased by -17685USD 485,6940USD -17,685 USD 170.479 USD 176.686
2024-12-06 (Friday)2,849USD 503,379MMC holding decreased by -6390USD 503,3790USD -6,390 USD 176.686 USD 178.929
2024-12-05 (Thursday)2,849USD 509,769MMC holding decreased by -5264USD 509,7690USD -5,264 USD 178.929 USD 180.777
2024-12-04 (Wednesday)2,849USD 515,033MMC holding decreased by -2920USD 515,0330USD -2,920 USD 180.777 USD 181.802
2024-12-03 (Tuesday)2,849USD 517,953MMC holding decreased by -7787USD 517,9530USD -7,787 USD 181.802 USD 184.535
2024-12-02 (Monday)2,849USD 525,740MMC holding increased by 2966USD 525,7400USD 2,966 USD 184.535 USD 183.494
2024-11-29 (Friday)2,849USD 522,774MMC holding decreased by -1177USD 522,7740USD -1,177 USD 183.494 USD 183.907
2024-11-28 (Thursday)2,849USD 523,951MMC holding decreased by -165USD 523,9510USD -165 USD 183.907 USD 183.965
2024-11-27 (Wednesday)2,849USD 524,116MMC holding decreased by -3690USD 524,1160USD -3,690 USD 183.965 USD 185.26
2024-11-26 (Tuesday)2,849USD 527,806MMC holding increased by 4108USD 527,8060USD 4,108 USD 185.26 USD 183.818
2024-11-25 (Monday)2,849USD 523,698MMC holding increased by 5508USD 523,6980USD 5,508 USD 183.818 USD 181.885
2024-11-22 (Friday)2,849USD 518,190MMC holding increased by 11495USD 518,1900USD 11,495 USD 181.885 USD 177.85
2024-11-21 (Thursday)2,849USD 506,695MMC holding increased by 6901USD 506,6950USD 6,901 USD 177.85 USD 175.428
2024-11-20 (Wednesday)2,849USD 499,794MMC holding increased by 3280USD 499,7940USD 3,280 USD 175.428 USD 174.277
2024-11-19 (Tuesday)2,849USD 496,514MMC holding decreased by -7608USD 496,5140USD -7,608 USD 174.277 USD 176.947
2024-11-18 (Monday)2,849MMC holding increased by 98USD 504,122MMC holding increased by 18798USD 504,12298USD 18,798 USD 176.947 USD 176.417
2024-11-12 (Tuesday)2,751USD 485,324MMC holding increased by 6216USD 485,3240USD 6,216 USD 176.417 USD 174.158
2024-11-08 (Friday)2,751USD 479,108MMC holding increased by 6770USD 479,1080USD 6,770 USD 174.158 USD 171.697
2024-11-07 (Thursday)2,751USD 472,338MMC holding decreased by -4143USD 472,3380USD -4,143 USD 171.697 USD 173.203
2024-11-06 (Wednesday)2,751USD 476,481MMC holding increased by 7737USD 476,4810USD 7,737 USD 173.203 USD 170.39
2024-11-05 (Tuesday)2,751USD 468,744MMC holding increased by 14USD 468,7440USD 14 USD 170.39 USD 170.385
2024-11-04 (Monday)2,751USD 468,730MMC holding increased by 3596USD 468,7300USD 3,596 USD 170.385 USD 169.078
2024-11-01 (Friday)2,751USD 465,134MMC holding decreased by -1850USD 465,1340USD -1,850 USD 169.078 USD 169.751
2024-10-31 (Thursday)2,751MMC holding decreased by -108USD 466,984MMC holding decreased by -18735USD 466,984-108USD -18,735 USD 169.751 USD 169.891
2024-10-30 (Wednesday)2,859MMC holding decreased by -102USD 485,719MMC holding decreased by -19048USD 485,719-102USD -19,048 USD 169.891 USD 170.472
2024-10-29 (Tuesday)2,961USD 504,767MMC holding decreased by -1275USD 504,7670USD -1,275 USD 170.472 USD 170.902
2024-10-28 (Monday)2,961USD 506,042MMC holding increased by 1636USD 506,0420USD 1,636 USD 170.902 USD 170.35
2024-10-25 (Friday)2,961USD 504,406MMC holding decreased by -3958USD 504,4060USD -3,958 USD 170.35 USD 171.687
2024-10-24 (Thursday)2,961USD 508,364MMC holding decreased by -2742USD 508,3640USD -2,742 USD 171.687 USD 172.613
2024-10-23 (Wednesday)2,961USD 511,106MMC holding increased by 4947USD 511,1060USD 4,947 USD 172.613 USD 170.942
2024-10-22 (Tuesday)2,961USD 506,159MMC holding increased by 414USD 506,1590USD 414 USD 170.942 USD 170.802
2024-10-21 (Monday)2,961USD 505,745MMC holding decreased by -4529USD 505,7450USD -4,529 USD 170.802 USD 172.332
2024-10-18 (Friday)2,961USD 510,274USD 510,274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B42YS929

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-31BUY98 189.061* 178.86
2025-02-28BUY104 188.889* 177.66
2025-01-31SELL-109 174.544* 175.48 Profit of 19,127 on sale
2024-12-30SELL-99 169.442* 175.52 Profit of 17,376 on sale
2024-11-18BUY98 176.947* 171.42
2024-10-31SELL-108 169.751* 170.96 Profit of 18,463 on sale
2024-10-30SELL-102 169.891* 171.11 Profit of 17,453 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.