Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for MPWR
| Stock Name | Monolithic Power Systems Inc |
| Ticker | MPWR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6098391054 |
| LEI | 529900TB7O85LSZ1XU31 |
Show aggregate MPWR holdings
News associated with MPWR
- Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
- Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
- Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
- Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
- Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
- Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
- Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
- Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
- Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
- Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
- Monday Sector Leaders: Technology & Communications, Financial
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
- SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
- Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
- Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
- Monolithic Raises First-Quarter 2025 Financial Guidance
- MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
- Stocks Settle Lower on Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
- HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
- AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
- Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
- Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
- Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
- Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
- 363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
- SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
- First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
- Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
- Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
- Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
- Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
- Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
- Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
- These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
- Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
- Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47
iShares MSCI World GBP Hedged UCITS ETF (Acc) MPWR holdings
| Date | Number of MPWR Shares Held | Base Market Value of MPWR Shares | Local Market Value of MPWR Shares | Change in MPWR Shares Held | Change in MPWR Base Value | Current Price per MPWR Share Held | Previous Price per MPWR Share Held |
|---|
| 2025-05-08 (Thursday) | 279 | USD 134,145 | USD 134,145 | | | | |
| 2025-05-07 (Wednesday) | 279 | USD 132,901 | USD 132,901 | 0 | USD 2,912 | USD 476.348 | USD 465.91 |
| 2025-05-06 (Tuesday) | 279 | USD 129,989 | USD 129,989 | 0 | USD -1,554 | USD 465.91 | USD 471.48 |
| 2025-05-05 (Monday) | 279 | USD 131,543 | USD 131,543 | 0 | USD -1,840 | USD 471.48 | USD 478.075 |
| 2025-05-02 (Friday) | 279 | USD 133,383 | USD 133,383 | 0 | USD 7,143 | USD 478.075 | USD 452.473 |
| 2025-05-01 (Thursday) | 279 | USD 126,240 | USD 126,240 | 0 | USD 2,354 | USD 452.473 | USD 444.036 |
| 2025-04-30 (Wednesday) | 279 | USD 123,886 | USD 123,886 | 0 | USD 1,626 | USD 444.036 | USD 438.208 |
| 2025-04-29 (Tuesday) | 279 | USD 122,260 | USD 122,260 | 0 | USD 337 | USD 438.208 | USD 437 |
| 2025-04-28 (Monday) | 279 | USD 121,923 | USD 121,923 | 0 | USD -448 | USD 437 | USD 438.606 |
| 2025-04-25 (Friday) | 279 | USD 122,371 | USD 122,371 | 0 | USD 677 | USD 438.606 | USD 436.179 |
| 2025-04-24 (Thursday) | 279 | USD 121,694 | USD 121,694 | 0 | USD 8,831 | USD 436.179 | USD 404.527 |
| 2025-04-23 (Wednesday) | 279 | USD 112,863 | USD 112,863 | 0 | USD 6,142 | USD 404.527 | USD 382.513 |
| 2025-04-22 (Tuesday) | 279 | USD 106,721 | USD 106,721 | 0 | USD 840 | USD 382.513 | USD 379.502 |
| 2025-04-21 (Monday) | 279 | USD 105,881 | USD 105,881 | 0 | USD -4,505 | USD 379.502 | USD 395.649 |
| 2025-04-18 (Friday) | 279 | USD 110,386 | USD 110,386 | 0 | USD 0 | USD 395.649 | USD 395.649 |
| 2025-04-17 (Thursday) | 279 | USD 110,386 | USD 110,386 | 0 | USD -86 | USD 395.649 | USD 395.957 |
| 2025-04-16 (Wednesday) | 279 | USD 110,472 | USD 110,472 | 0 | USD -4,168 | USD 395.957 | USD 410.896 |
| 2025-04-15 (Tuesday) | 279 | USD 114,640 | USD 114,640 | 0 | USD 645 | USD 410.896 | USD 408.584 |
| 2025-04-14 (Monday) | 279 | USD 113,995 | USD 113,995 | 0 | USD 81 | USD 408.584 | USD 408.294 |
| 2025-04-11 (Friday) | 279 | USD 113,914 | USD 113,914 | 0 | USD 9,575 | USD 408.294 | USD 373.975 |
| 2025-04-10 (Thursday) | 279 | USD 104,339 | USD 104,339 | 0 | USD -18,542 | USD 373.975 | USD 440.434 |
| 2025-04-09 (Wednesday) | 279 | USD 122,881 | USD 122,881 | 0 | USD 23,325 | USD 440.434 | USD 356.832 |
| 2025-04-08 (Tuesday) | 279 | USD 99,556 | USD 99,556 | 0 | USD -7,324 | USD 356.832 | USD 383.082 |
| 2025-04-07 (Monday) | 279 | USD 106,880 | USD 106,880 | 0 | USD 3,946 | USD 383.082 | USD 368.939 |
| 2025-04-04 (Friday) | 279 | USD 102,934 | USD 102,934 | 0 | USD -24,166 | USD 368.939 | USD 455.556 |
| 2025-04-02 (Wednesday) | 279 | USD 127,100 | USD 127,100 | 0 | USD 1,572 | USD 455.556 | USD 449.921 |
| 2025-04-01 (Tuesday) | 279 | USD 125,528 | USD 125,528 | 0 | USD 163 | USD 449.921 | USD 449.337 |
| 2025-03-31 (Monday) | 279 | USD 125,365 | USD 125,365 | 0 | USD 349 | USD 449.337 | USD 448.086 |
| 2025-03-28 (Friday) | 279 | USD 125,016 | USD 125,016 | 0 | USD -4,446 | USD 448.086 | USD 464.022 |
| 2025-03-27 (Thursday) | 279 | USD 129,462 | USD 129,462 | 0 | USD -543 | USD 464.022 | USD 465.968 |
| 2025-03-26 (Wednesday) | 279 | USD 130,005 | USD 130,005 | 0 | USD -6,391 | USD 465.968 | USD 488.875 |
| 2025-03-25 (Tuesday) | 279 | USD 136,396 | USD 136,396 | 0 | USD 709 | USD 488.875 | USD 486.333 |
| 2025-03-24 (Monday) | 279 | USD 135,687 | USD 135,687 | 0 | USD 7,831 | USD 486.333 | USD 458.265 |
| 2025-03-21 (Friday) | 279 | USD 127,856 | USD 127,856 | 0 | USD -3,126 | USD 458.265 | USD 469.47 |
| 2025-03-20 (Thursday) | 279 | USD 130,982 | USD 130,982 | 0 | USD -4,535 | USD 469.47 | USD 485.724 |
| 2025-03-19 (Wednesday) | 279 | USD 135,517 | USD 135,517 | 0 | USD 1,805 | USD 485.724 | USD 479.254 |
| 2025-03-18 (Tuesday) | 279 | USD 133,712 | USD 133,712 | 0 | USD -3,943 | USD 479.254 | USD 493.387 |
| 2025-03-17 (Monday) | 279 | USD 137,655 | USD 137,655 | 0 | USD 6,734 | USD 493.387 | USD 469.251 |
| 2025-03-14 (Friday) | 279 | USD 130,921 | USD 130,921 | 0 | USD 7,800 | USD 469.251 | USD 441.294 |
| 2025-03-13 (Thursday) | 279 | USD 123,121 | USD 123,121 | 0 | USD -2,316 | USD 441.294 | USD 449.595 |
| 2025-03-12 (Wednesday) | 279 | USD 125,437 | USD 125,437 | 0 | USD 2,525 | USD 449.595 | USD 440.545 |
| 2025-03-11 (Tuesday) | 279 | USD 122,912 | USD 122,912 | 0 | USD -2,840 | USD 440.545 | USD 450.724 |
| 2025-03-10 (Monday) | 279 | USD 125,752 | USD 125,752 | 0 | USD -3,086 | USD 450.724 | USD 461.785 |
| 2025-03-07 (Friday) | 279 | USD 128,838 | USD 128,838 | 0 | USD -3,931 | USD 461.785 | USD 475.875 |
| 2025-03-05 (Wednesday) | 279 | USD 132,769 | USD 132,769 | 0 | USD 3,724 | USD 475.875 | USD 462.527 |
| 2025-03-04 (Tuesday) | 279 | USD 129,045 | USD 129,045 | 0 | USD 1,870 | USD 462.527 | USD 455.824 |
| 2025-03-03 (Monday) | 279 | USD 127,175 | USD 127,175 | 0 | USD -8,211 | USD 455.824 | USD 485.254 |
| 2025-02-28 (Friday) | 279 | USD 135,386 | USD 135,386 | 0 | USD 751 | USD 485.254 | USD 482.563 |
| 2025-02-27 (Thursday) | 279 | USD 134,635 | USD 134,635 | 0 | USD -12,942 | USD 482.563 | USD 528.95 |
| 2025-02-26 (Wednesday) | 279 | USD 147,577 | USD 147,577 | 0 | USD 3,966 | USD 528.95 | USD 514.735 |
| 2025-02-25 (Tuesday) | 279 | USD 143,611 | USD 143,611 | 0 | USD -701 | USD 514.735 | USD 517.247 |
| 2025-02-24 (Monday) | 279 | USD 144,312 | USD 144,312 | 0 | USD -1,613 | USD 517.247 | USD 523.029 |
| 2025-02-21 (Friday) | 279 | USD 145,925 | USD 145,925 | 0 | USD -6,335 | USD 523.029 | USD 545.735 |
| 2025-02-20 (Thursday) | 279 | USD 152,260 | USD 152,260 | 0 | USD -1,197 | USD 545.735 | USD 550.025 |
| 2025-02-19 (Wednesday) | 279 | USD 153,457 | USD 153,457 | 0 | USD 701 | USD 550.025 | USD 547.513 |
| 2025-02-18 (Tuesday) | 279 | USD 152,756 | USD 152,756 | 0 | USD 1,183 | USD 547.513 | USD 543.272 |
| 2025-02-17 (Monday) | 279 | USD 151,573 | USD 151,573 | 0 | USD 132 | USD 543.272 | USD 542.799 |
| 2025-02-14 (Friday) | 279 | USD 151,441 | USD 151,441 | 0 | USD -4,504 | USD 542.799 | USD 558.943 |
| 2025-02-13 (Thursday) | 279 | USD 155,945 | USD 155,945 | 0 | USD -1,016 | USD 558.943 | USD 562.584 |
| 2025-02-12 (Wednesday) | 279 | USD 156,961 | USD 156,961 | 0 | USD -245 | USD 562.584 | USD 563.462 |
| 2025-02-11 (Tuesday) | 279 | USD 157,206 | USD 157,206 | 0 | USD -1,647 | USD 563.462 | USD 569.366 |
| 2025-02-10 (Monday) | 279 | USD 158,853 | USD 158,853 | 0 | USD -2,968 | USD 569.366 | USD 580.004 |
| 2025-02-07 (Friday) | 279 | USD 161,821 | USD 161,821 | 0 | USD 13,292 | USD 580.004 | USD 532.362 |
| 2025-02-06 (Thursday) | 279 | USD 148,529 | USD 148,529 | 0 | USD 2,789 | USD 532.362 | USD 522.366 |
| 2025-02-05 (Wednesday) | 279 | USD 145,740 | USD 145,740 | 0 | USD -1,008 | USD 522.366 | USD 525.979 |
| 2025-02-04 (Tuesday) | 279 | USD 146,748 | USD 146,748 | 0 | USD 5,392 | USD 525.979 | USD 506.652 |
| 2025-02-03 (Monday) | 279 | USD 141,356 | USD 141,356 | 0 | USD -1,758 | USD 506.652 | USD 512.953 |
| 2025-01-31 (Friday) | 279 | USD 143,114 | USD 143,114 | 0 | USD 626 | USD 512.953 | USD 510.71 |
| 2025-01-30 (Thursday) | 279 | USD 142,488 | USD 142,488 | 0 | USD 3,659 | USD 510.71 | USD 497.595 |
| 2025-01-29 (Wednesday) | 279 | USD 138,829 | USD 138,829 | 0 | USD 245 | USD 497.595 | USD 496.717 |
| 2025-01-28 (Tuesday) | 279 | USD 138,584 | USD 138,584 | 0 | USD 4,214 | USD 496.717 | USD 481.613 |
| 2025-01-27 (Monday) | 279 | USD 134,370 | USD 134,370 | 0 | USD -17,231 | USD 481.613 | USD 543.373 |
| 2025-01-24 (Friday) | 279 | USD 151,601 | USD 151,601 | 0 | USD -6,590 | USD 543.373 | USD 566.993 |
| 2025-01-23 (Thursday) | 279 | USD 158,191 | USD 158,191 | 0 | USD 2,033 | USD 566.993 | USD 559.706 |
| 2025-01-22 (Wednesday) | 279 | USD 156,158 | USD 156,158 | | | | |
| 2025-01-21 (Tuesday) | 279 | USD 144,822 | USD 144,822 | | | | |
| 2025-01-20 (Monday) | 279 | USD 142,029 | USD 142,029 | | | | |
| 2025-01-17 (Friday) | 279 | USD 143,118 | USD 143,118 | | | | |
| 2025-01-16 (Thursday) | 279 | USD 136,059 | USD 136,059 | | | | |
| 2025-01-15 (Wednesday) | 279 | USD 137,107 | USD 137,107 | | | | |
| 2025-01-14 (Tuesday) | 279 | USD 134,889 | USD 134,889 | | | | |
| 2025-01-13 (Monday) | 279 | USD 134,845 | USD 134,845 | | | | |
| 2025-01-10 (Friday) | 279 | USD 134,881 | USD 134,881 | | | | |
| 2025-01-09 (Thursday) | 279 | USD 140,823 | USD 140,823 | | | | |
| 2025-01-09 (Thursday) | 279 | USD 140,823 | USD 140,823 | | | | |
| 2025-01-09 (Thursday) | 279 | USD 140,823 | USD 140,823 | | | | |
| 2025-01-08 (Wednesday) | 279 | USD 140,367 | USD 140,367 | | | | |
| 2025-01-08 (Wednesday) | 279 | USD 140,367 | USD 140,367 | | | | |
| 2025-01-08 (Wednesday) | 279 | USD 140,367 | USD 140,367 | | | | |
| 2025-01-02 (Thursday) | 279 | USD 133,964 | USD 133,964 | 0 | USD -658 | USD 480.158 | USD 482.516 |
| 2024-12-30 (Monday) | 279 | USD 134,622 | USD 134,622 | -10 | USD -428 | USD 482.516 | USD 467.301 |
| 2024-12-26 (Thursday) | 279 | USD 138,230 | USD 138,230 | | | | |
| 2024-12-24 (Tuesday) | 279 | USD 137,849 | USD 137,849 | | | | |
| 2024-12-23 (Monday) | 279 | USD 137,579 | USD 137,579 | | | | |
| 2024-12-20 (Friday) | 279 | USD 131,979 | USD 131,979 | | | | |
| 2024-12-19 (Thursday) | 279 | USD 131,000 | USD 131,000 | | | | |
| 2024-12-18 (Wednesday) | 279 | USD 131,485 | USD 131,485 | | | | |
| 2024-12-10 (Tuesday) | 289 | USD 135,050 | USD 135,050 | 0 | USD -2,629 | USD 467.301 | USD 476.398 |
| 2024-12-09 (Monday) | 289 | USD 137,679 | USD 137,679 | 0 | USD 3,950 | USD 476.398 | USD 462.73 |
| 2024-12-06 (Friday) | 289 | USD 133,729 | USD 133,729 | 0 | USD 4,074 | USD 462.73 | USD 448.633 |
| 2024-12-05 (Thursday) | 289 | USD 129,655 | USD 129,655 | 0 | USD -2,612 | USD 448.633 | USD 457.671 |
| 2024-12-04 (Wednesday) | 289 | USD 132,267 | USD 132,267 | 0 | USD -780 | USD 457.671 | USD 460.37 |
| 2024-12-03 (Tuesday) | 289 | USD 133,047 | USD 133,047 | 0 | USD 235 | USD 460.37 | USD 459.557 |
| 2024-12-02 (Monday) | 289 | USD 132,812 | USD 132,812 | 0 | USD 3,747 | USD 459.557 | USD 446.592 |
| 2024-11-29 (Friday) | 289 | USD 129,065 | USD 129,065 | 0 | USD 1,401 | USD 446.592 | USD 441.744 |
| 2024-11-28 (Thursday) | 289 | USD 127,664 | USD 127,664 | 0 | USD -40 | USD 441.744 | USD 441.882 |
| 2024-11-27 (Wednesday) | 289 | USD 127,704 | USD 127,704 | 0 | USD -3,882 | USD 441.882 | USD 455.315 |
| 2024-11-26 (Tuesday) | 289 | USD 131,586 | USD 131,586 | 0 | USD -6,768 | USD 455.315 | USD 478.734 |
| 2024-11-25 (Monday) | 289 | USD 138,354 | USD 138,354 | 0 | USD 4,344 | USD 478.734 | USD 463.702 |
| 2024-11-22 (Friday) | 289 | USD 134,010 | USD 134,010 | 0 | USD 2,898 | USD 463.702 | USD 453.675 |
| 2024-11-21 (Thursday) | 289 | USD 131,112 | USD 131,112 | 0 | USD 3,187 | USD 453.675 | USD 442.647 |
| 2024-11-20 (Wednesday) | 289 | USD 127,925 | USD 127,925 | 0 | USD -5,758 | USD 442.647 | USD 462.571 |
| 2024-11-19 (Tuesday) | 289 | USD 133,683 | USD 133,683 | 0 | USD -715 | USD 462.571 | USD 465.045 |
| 2024-11-18 (Monday) | 289 | USD 134,398 | USD 134,398 | 10 | USD -6,397 | USD 465.045 | USD 504.642 |
| 2024-11-12 (Tuesday) | 279 | USD 140,795 | USD 140,795 | 0 | USD -23,349 | USD 504.642 | USD 588.33 |
| 2024-11-08 (Friday) | 279 | USD 164,144 | USD 164,144 | 0 | USD -2,247 | USD 588.33 | USD 596.383 |
| 2024-11-07 (Thursday) | 279 | USD 166,391 | USD 166,391 | 0 | USD -3,589 | USD 596.383 | USD 609.247 |
| 2024-11-06 (Wednesday) | 279 | USD 169,980 | USD 169,980 | 0 | USD 6,266 | USD 609.247 | USD 586.789 |
| 2024-11-05 (Tuesday) | 279 | USD 163,714 | USD 163,714 | 0 | USD -1,057 | USD 586.789 | USD 590.577 |
| 2024-11-04 (Monday) | 279 | USD 164,771 | USD 164,771 | 0 | USD 1,277 | USD 590.577 | USD 586 |
| 2024-11-01 (Friday) | 279 | USD 163,494 | USD 163,494 | 0 | USD -1,282 | USD 586 | USD 590.595 |
| 2024-10-31 (Thursday) | 279 | USD 164,776 | USD 164,776 | 0 | USD -32,485 | USD 590.595 | USD 707.029 |
| 2024-10-30 (Wednesday) | 279 | USD 197,261 | USD 197,261 | -10 | USD -10,131 | USD 707.029 | USD 717.619 |
| 2024-10-29 (Tuesday) | 289 | USD 207,392 | USD 207,392 | 0 | USD 9,139 | USD 717.619 | USD 685.997 |
| 2024-10-28 (Monday) | 289 | USD 198,253 | USD 198,253 | 0 | USD -2,242 | USD 685.997 | USD 693.754 |
| 2024-10-25 (Friday) | 289 | USD 200,495 | USD 200,495 | 0 | USD -229 | USD 693.754 | USD 694.547 |
| 2024-10-24 (Thursday) | 289 | USD 200,724 | USD 200,724 | 0 | USD 3,487 | USD 694.547 | USD 682.481 |
| 2024-10-23 (Wednesday) | 289 | USD 197,237 | USD 197,237 | 0 | USD 1,977 | USD 682.481 | USD 675.64 |
| 2024-10-22 (Tuesday) | 289 | USD 195,260 | USD 195,260 | 0 | USD -1,080 | USD 675.64 | USD 679.377 |
| 2024-10-21 (Monday) | 289 | USD 196,340 | USD 196,340 | 0 | USD -6,788 | USD 679.377 | USD 702.865 |
| 2024-10-18 (Friday) | 289 | USD 203,128 | USD 203,128 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MPWR by Blackrock for IE00B42YS929
Show aggregate share trades of MPWR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -10 | 609.073 | 593.850 | 595.372 | USD -5,954 | 544.65 Loss of -507 on sale |
| 2024-11-18 | BUY | 10 | 588.910 | 561.580 | 564.313 | USD 5,643 | 636.81 |
| 2024-10-30 | SELL | -10 | 931.650 | 909.560 | 911.769 | USD -9,118 | 689.92 Loss of -2,219 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MPWR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 113,527 | 42 | 266,139 | 42.7% |
| 2025-05-08 | 147,834 | 179 | 243,948 | 60.6% |
| 2025-05-07 | 140,497 | 1,341 | 196,166 | 71.6% |
| 2025-05-06 | 152,284 | 190 | 215,537 | 70.7% |
| 2025-05-05 | 145,822 | 155 | 228,895 | 63.7% |
| 2025-05-02 | 490,434 | 426 | 636,038 | 77.1% |
| 2025-05-01 | 311,289 | 558 | 397,941 | 78.2% |
| 2025-04-30 | 165,132 | 305 | 311,271 | 53.1% |
| 2025-04-29 | 226,581 | 150 | 296,914 | 76.3% |
| 2025-04-28 | 126,508 | 387 | 179,709 | 70.4% |
| 2025-04-25 | 138,245 | 819 | 207,819 | 66.5% |
| 2025-04-24 | 231,333 | 1,454 | 374,928 | 61.7% |
| 2025-04-23 | 170,868 | 625 | 273,954 | 62.4% |
| 2025-04-22 | 121,408 | 354 | 229,246 | 53.0% |
| 2025-04-21 | 139,139 | 428 | 286,213 | 48.6% |
| 2025-04-17 | 195,738 | 154 | 336,754 | 58.1% |
| 2025-04-16 | 232,637 | 344 | 388,485 | 59.9% |
| 2025-04-15 | 197,894 | 137 | 268,096 | 73.8% |
| 2025-04-14 | 286,725 | 647 | 535,559 | 53.5% |
| 2025-04-11 | 470,701 | 10,925 | 775,380 | 60.7% |
| 2025-04-10 | 331,268 | 8,635 | 701,417 | 47.2% |
| 2025-04-09 | 323,956 | 13,376 | 713,219 | 45.4% |
| 2025-04-08 | 334,069 | 1,549 | 602,119 | 55.5% |
| 2025-04-07 | 323,687 | 2,814 | 586,558 | 55.2% |
| 2025-04-04 | 383,762 | 9,124 | 658,119 | 58.3% |
| 2025-04-03 | 329,794 | 3,357 | 703,930 | 46.9% |
| 2025-04-02 | 131,662 | 193 | 187,656 | 70.2% |
| 2025-04-01 | 159,222 | 651 | 237,964 | 66.9% |
| 2025-03-31 | 195,887 | 509 | 459,458 | 42.6% |
| 2025-03-28 | 183,870 | 166 | 298,141 | 61.7% |
| 2025-03-27 | 177,902 | 105 | 263,872 | 67.4% |
| 2025-03-26 | 139,650 | 715 | 248,073 | 56.3% |
| 2025-03-25 | 145,389 | 111 | 197,153 | 73.7% |
| 2025-03-24 | 225,449 | 571 | 371,536 | 60.7% |
| 2025-03-21 | 176,116 | 77 | 373,170 | 47.2% |
| 2025-03-20 | 239,898 | 118 | 440,372 | 54.5% |
| 2025-03-19 | 138,417 | 58 | 235,111 | 58.9% |
| 2025-03-18 | 153,460 | 141 | 223,244 | 68.7% |
| 2025-03-17 | 313,653 | 110 | 421,281 | 74.5% |
| 2025-03-14 | 186,409 | 268 | 278,293 | 67.0% |
| 2025-03-13 | 107,384 | 893 | 191,236 | 56.2% |
| 2025-03-12 | 112,737 | 140 | 256,427 | 44.0% |
| 2025-03-11 | 106,810 | 153 | 233,446 | 45.8% |
| 2025-03-10 | 234,665 | 54 | 407,980 | 57.5% |
| 2025-03-07 | 157,834 | 115 | 277,637 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.