Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42

iShares MSCI World GBP Hedged UCITS ETF (Acc) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-05-08 (Thursday)5,089USD 220,353USD 220,353
2025-05-07 (Wednesday)5,089USD 214,388MRVL holding decreased by -18606USD 214,3880USD -18,606 USD 42.1277 USD 45.7838
2025-05-06 (Tuesday)5,089USD 232,994MRVL holding decreased by -4036USD 232,9940USD -4,036 USD 45.7838 USD 46.5769
2025-05-05 (Monday)5,089USD 237,030MRVL holding decreased by -1070USD 237,0300USD -1,070 USD 46.5769 USD 46.7872
2025-05-02 (Friday)5,089USD 238,100MRVL holding increased by 4825USD 238,1000USD 4,825 USD 46.7872 USD 45.8391
2025-05-01 (Thursday)5,089USD 233,275MRVL holding increased by 10886USD 233,2750USD 10,886 USD 45.8391 USD 43.6999
2025-04-30 (Wednesday)5,089USD 222,389MRVL holding decreased by -638USD 222,3890USD -638 USD 43.6999 USD 43.8253
2025-04-29 (Tuesday)5,089USD 223,027MRVL holding decreased by -43USD 223,0270USD -43 USD 43.8253 USD 43.8338
2025-04-28 (Monday)5,089USD 223,070MRVL holding decreased by -2233USD 223,0700USD -2,233 USD 43.8338 USD 44.2725
2025-04-25 (Friday)5,089USD 225,303MRVL holding increased by 6179USD 225,3030USD 6,179 USD 44.2725 USD 43.0584
2025-04-24 (Thursday)5,089USD 219,124MRVL holding increased by 12980USD 219,1240USD 12,980 USD 43.0584 USD 40.5078
2025-04-23 (Wednesday)5,089USD 206,144MRVL holding increased by 13621USD 206,1440USD 13,621 USD 40.5078 USD 37.8312
2025-04-22 (Tuesday)5,089USD 192,523MRVL holding increased by 4864USD 192,5230USD 4,864 USD 37.8312 USD 36.8754
2025-04-21 (Monday)5,089USD 187,659MRVL holding decreased by -11156USD 187,6590USD -11,156 USD 36.8754 USD 39.0676
2025-04-18 (Friday)5,089USD 198,815USD 198,8150USD 0 USD 39.0676 USD 39.0676
2025-04-17 (Thursday)5,089USD 198,815MRVL holding decreased by -553USD 198,8150USD -553 USD 39.0676 USD 39.1763
2025-04-16 (Wednesday)5,089USD 199,368MRVL holding decreased by -5491USD 199,3680USD -5,491 USD 39.1763 USD 40.2553
2025-04-15 (Tuesday)5,089USD 204,859MRVL holding increased by 3182USD 204,8590USD 3,182 USD 40.2553 USD 39.63
2025-04-14 (Monday)5,089USD 201,677MRVL holding decreased by -6404USD 201,6770USD -6,404 USD 39.63 USD 40.8884
2025-04-11 (Friday)5,089USD 208,081MRVL holding increased by 493USD 208,0810USD 493 USD 40.8884 USD 40.7915
2025-04-10 (Thursday)5,089USD 207,588MRVL holding decreased by -35602USD 207,5880USD -35,602 USD 40.7915 USD 47.7874
2025-04-09 (Wednesday)5,089USD 243,190MRVL holding increased by 43603USD 243,1900USD 43,603 USD 47.7874 USD 39.2193
2025-04-08 (Tuesday)5,089USD 199,587MRVL holding decreased by -3893USD 199,5870USD -3,893 USD 39.2193 USD 39.9843
2025-04-07 (Monday)5,089USD 203,480MRVL holding increased by 9076USD 203,4800USD 9,076 USD 39.9843 USD 38.2008
2025-04-04 (Friday)5,089USD 194,404MRVL holding decreased by -53776USD 194,4040USD -53,776 USD 38.2008 USD 48.7679
2025-04-02 (Wednesday)5,089USD 248,180MRVL holding increased by 1408USD 248,1800USD 1,408 USD 48.7679 USD 48.4913
2025-04-01 (Tuesday)5,089USD 246,772MRVL holding increased by 4022USD 246,7720USD 4,022 USD 48.4913 USD 47.7009
2025-03-31 (Monday)5,089MRVL holding increased by 366USD 242,750MRVL holding increased by 16335USD 242,750366USD 16,335 USD 47.7009 USD 47.9388
2025-03-28 (Friday)4,723USD 226,415MRVL holding decreased by -9926USD 226,4150USD -9,926 USD 47.9388 USD 50.0404
2025-03-27 (Thursday)4,723USD 236,341MRVL holding decreased by -8339USD 236,3410USD -8,339 USD 50.0404 USD 51.8061
2025-03-26 (Wednesday)4,723USD 244,680MRVL holding decreased by -16758USD 244,6800USD -16,758 USD 51.8061 USD 55.3542
2025-03-25 (Tuesday)4,723USD 261,438MRVL holding decreased by -4717USD 261,4380USD -4,717 USD 55.3542 USD 56.353
2025-03-24 (Monday)4,723USD 266,155MRVL holding increased by 8360USD 266,1550USD 8,360 USD 56.353 USD 54.5829
2025-03-21 (Friday)4,723USD 257,795MRVL holding increased by 1157USD 257,7950USD 1,157 USD 54.5829 USD 54.3379
2025-03-20 (Thursday)4,723USD 256,638MRVL holding increased by 2367USD 256,6380USD 2,367 USD 54.3379 USD 53.8368
2025-03-19 (Wednesday)4,723USD 254,271MRVL holding increased by 5908USD 254,2710USD 5,908 USD 53.8368 USD 52.5859
2025-03-18 (Tuesday)4,723USD 248,363MRVL holding decreased by -7711USD 248,3630USD -7,711 USD 52.5859 USD 54.2185
2025-03-17 (Monday)4,723USD 256,074MRVL holding increased by 4702USD 256,0740USD 4,702 USD 54.2185 USD 53.2229
2025-03-14 (Friday)4,723USD 251,372MRVL holding increased by 481USD 251,3720USD 481 USD 53.2229 USD 53.1211
2025-03-13 (Thursday)4,723USD 250,891MRVL holding decreased by -3525USD 250,8910USD -3,525 USD 53.1211 USD 53.8675
2025-03-12 (Wednesday)4,723USD 254,416MRVL holding increased by 9410USD 254,4160USD 9,410 USD 53.8675 USD 51.8751
2025-03-11 (Tuesday)4,723USD 245,006MRVL holding increased by 4638USD 245,0060USD 4,638 USD 51.8751 USD 50.8931
2025-03-10 (Monday)4,723USD 240,368MRVL holding decreased by -18523USD 240,3680USD -18,523 USD 50.8931 USD 54.8149
2025-03-07 (Friday)4,723USD 258,891MRVL holding decreased by -72044USD 258,8910USD -72,044 USD 54.8149 USD 70.0688
2025-03-05 (Wednesday)4,723USD 330,935MRVL holding increased by 2858USD 330,9350USD 2,858 USD 70.0688 USD 69.4637
2025-03-04 (Tuesday)4,723USD 328,077MRVL holding increased by 8897USD 328,0770USD 8,897 USD 69.4637 USD 67.5799
2025-03-03 (Monday)4,723USD 319,180MRVL holding decreased by -25232USD 319,1800USD -25,232 USD 67.5799 USD 72.9223
2025-02-28 (Friday)4,723USD 344,412MRVL holding increased by 16592USD 344,4120USD 16,592 USD 72.9223 USD 69.4093
2025-02-27 (Thursday)4,723USD 327,820MRVL holding decreased by -25201USD 327,8200USD -25,201 USD 69.4093 USD 74.7451
2025-02-26 (Wednesday)4,723USD 353,021MRVL holding increased by 5893USD 353,0210USD 5,893 USD 74.7451 USD 73.4974
2025-02-25 (Tuesday)4,723USD 347,128MRVL holding decreased by -19312USD 347,1280USD -19,312 USD 73.4974 USD 77.5863
2025-02-24 (Monday)4,723USD 366,440MRVL holding decreased by -21467USD 366,4400USD -21,467 USD 77.5863 USD 82.1315
2025-02-21 (Friday)4,723USD 387,907MRVL holding decreased by -18293USD 387,9070USD -18,293 USD 82.1315 USD 86.0047
2025-02-20 (Thursday)4,723USD 406,200MRVL holding decreased by -10338USD 406,2000USD -10,338 USD 86.0047 USD 88.1935
2025-02-19 (Wednesday)4,723USD 416,538MRVL holding increased by 14897USD 416,5380USD 14,897 USD 88.1935 USD 85.0394
2025-02-18 (Tuesday)4,723USD 401,641MRVL holding increased by 2635USD 401,6410USD 2,635 USD 85.0394 USD 84.4815
2025-02-17 (Monday)4,723USD 399,006MRVL holding increased by 348USD 399,0060USD 348 USD 84.4815 USD 84.4078
2025-02-14 (Friday)4,723USD 398,658MRVL holding increased by 8327USD 398,6580USD 8,327 USD 84.4078 USD 82.6447
2025-02-13 (Thursday)4,723USD 390,331MRVL holding decreased by -10134USD 390,3310USD -10,134 USD 82.6447 USD 84.7904
2025-02-12 (Wednesday)4,723USD 400,465MRVL holding decreased by -14958USD 400,4650USD -14,958 USD 84.7904 USD 87.9574
2025-02-11 (Tuesday)4,723USD 415,423MRVL holding decreased by -14616USD 415,4230USD -14,616 USD 87.9574 USD 91.0521
2025-02-10 (Monday)4,723USD 430,039MRVL holding increased by 9312USD 430,0390USD 9,312 USD 91.0521 USD 89.0805
2025-02-07 (Friday)4,723USD 420,727MRVL holding decreased by -32912USD 420,7270USD -32,912 USD 89.0805 USD 96.0489
2025-02-06 (Thursday)4,723USD 453,639MRVL holding increased by 14222USD 453,6390USD 14,222 USD 96.0489 USD 93.0377
2025-02-05 (Wednesday)4,723USD 439,417MRVL holding increased by 24217USD 439,4170USD 24,217 USD 93.0377 USD 87.9102
2025-02-04 (Tuesday)4,723USD 415,200MRVL holding decreased by -16969USD 415,2000USD -16,969 USD 87.9102 USD 91.5031
2025-02-03 (Monday)4,723USD 432,169MRVL holding increased by 3182USD 432,1690USD 3,182 USD 91.5031 USD 90.8293
2025-01-31 (Friday)4,723USD 428,987MRVL holding increased by 11063USD 428,9870USD 11,063 USD 90.8293 USD 88.487
2025-01-30 (Thursday)4,723USD 417,924MRVL holding increased by 12320USD 417,9240USD 12,320 USD 88.487 USD 85.8785
2025-01-29 (Wednesday)4,723USD 405,604MRVL holding increased by 10989USD 405,6040USD 10,989 USD 85.8785 USD 83.5518
2025-01-28 (Tuesday)4,723USD 394,615MRVL holding increased by 14753USD 394,6150USD 14,753 USD 83.5518 USD 80.4281
2025-01-27 (Monday)4,723USD 379,862MRVL holding decreased by -89279USD 379,8620USD -89,279 USD 80.4281 USD 99.3311
2025-01-24 (Friday)4,723USD 469,141MRVL holding decreased by -13947USD 469,1410USD -13,947 USD 99.3311 USD 102.284
2025-01-23 (Thursday)4,723USD 483,088MRVL holding increased by 2985USD 483,0880USD 2,985 USD 102.284 USD 101.652
2025-01-22 (Wednesday)4,723USD 480,103USD 480,103
2025-01-21 (Tuesday)4,723USD 475,276USD 475,276
2025-01-20 (Monday)4,723USD 479,311USD 479,311
2025-01-17 (Friday)4,723USD 482,985USD 482,985
2025-01-16 (Thursday)4,723USD 453,887USD 453,887
2025-01-15 (Wednesday)4,723USD 446,929USD 446,929
2025-01-14 (Tuesday)4,723USD 445,957USD 445,957
2025-01-13 (Monday)4,723USD 447,524USD 447,524
2025-01-10 (Friday)4,723USD 441,501USD 441,501
2025-01-09 (Thursday)4,723USD 453,892USD 453,892
2025-01-09 (Thursday)4,723USD 453,892USD 453,892
2025-01-09 (Thursday)4,723USD 453,892USD 453,892
2025-01-08 (Wednesday)4,723USD 452,421USD 452,421
2025-01-08 (Wednesday)4,723USD 452,421USD 452,421
2025-01-08 (Wednesday)4,723USD 452,421USD 452,421
2025-01-02 (Thursday)4,723USD 433,392MRVL holding increased by 11850USD 433,3920USD 11,850 USD 91.762 USD 89.253
2024-12-30 (Monday)4,723MRVL holding decreased by -170USD 421,542MRVL holding increased by 11804USD 421,542-170USD 11,804 USD 89.253 USD 83.7396
2024-12-26 (Thursday)4,723USD 436,832USD 436,832
2024-12-24 (Tuesday)4,723USD 436,708USD 436,708
2024-12-23 (Monday)4,723USD 429,213USD 429,213
2024-12-20 (Friday)4,723USD 421,438USD 421,438
2024-12-19 (Thursday)4,723USD 410,701USD 410,701
2024-12-18 (Wednesday)4,723USD 391,819USD 391,819
2024-12-10 (Tuesday)4,893USD 409,738MRVL holding increased by 519USD 409,7380USD 519 USD 83.7396 USD 83.6336
2024-12-09 (Monday)4,893USD 409,219MRVL holding decreased by -26615USD 409,2190USD -26,615 USD 83.6336 USD 89.073
2024-12-06 (Friday)4,893USD 435,834MRVL holding increased by 999USD 435,8340USD 999 USD 89.073 USD 88.8688
2024-12-05 (Thursday)4,893USD 434,835MRVL holding decreased by -20064USD 434,8350USD -20,064 USD 88.8688 USD 92.9693
2024-12-04 (Wednesday)4,893USD 454,899MRVL holding increased by 84228USD 454,8990USD 84,228 USD 92.9693 USD 75.7554
2024-12-03 (Tuesday)4,893USD 370,671MRVL holding decreased by -4620USD 370,6710USD -4,620 USD 75.7554 USD 76.6996
2024-12-02 (Monday)4,893USD 375,291MRVL holding increased by 18474USD 375,2910USD 18,474 USD 76.6996 USD 72.924
2024-11-29 (Friday)4,893USD 356,817MRVL holding increased by 9205USD 356,8170USD 9,205 USD 72.924 USD 71.0427
2024-11-28 (Thursday)4,893USD 347,612MRVL holding decreased by -110USD 347,6120USD -110 USD 71.0427 USD 71.0652
2024-11-27 (Wednesday)4,893USD 347,722MRVL holding decreased by -14994USD 347,7220USD -14,994 USD 71.0652 USD 74.1296
2024-11-26 (Tuesday)4,893USD 362,716MRVL holding increased by 3119USD 362,7160USD 3,119 USD 74.1296 USD 73.4921
2024-11-25 (Monday)4,893USD 359,597MRVL holding decreased by -1787USD 359,5970USD -1,787 USD 73.4921 USD 73.8573
2024-11-22 (Friday)4,893USD 361,384MRVL holding increased by 996USD 361,3840USD 996 USD 73.8573 USD 73.6538
2024-11-21 (Thursday)4,893USD 360,388MRVL holding increased by 12880USD 360,3880USD 12,880 USD 73.6538 USD 71.0215
2024-11-20 (Wednesday)4,893USD 347,508MRVL holding increased by 2365USD 347,5080USD 2,365 USD 71.0215 USD 70.5381
2024-11-19 (Tuesday)4,893USD 345,143MRVL holding increased by 1756USD 345,1430USD 1,756 USD 70.5381 USD 70.1792
2024-11-18 (Monday)4,893MRVL holding increased by 170USD 343,387MRVL holding increased by 64USD 343,387170USD 64 USD 70.1792 USD 72.6917
2024-11-12 (Tuesday)4,723USD 343,323MRVL holding increased by 960USD 343,3230USD 960 USD 72.6917 USD 72.4885
2024-11-08 (Friday)4,723USD 342,363MRVL holding increased by 1032USD 342,3630USD 1,032 USD 72.4885 USD 72.27
2024-11-07 (Thursday)4,723USD 341,331MRVL holding increased by 9242USD 341,3310USD 9,242 USD 72.27 USD 70.3131
2024-11-06 (Wednesday)4,723USD 332,089MRVL holding increased by 15382USD 332,0890USD 15,382 USD 70.3131 USD 67.0563
2024-11-05 (Tuesday)4,723USD 316,707MRVL holding increased by 9676USD 316,7070USD 9,676 USD 67.0563 USD 65.0076
2024-11-04 (Monday)4,723USD 307,031MRVL holding decreased by -1931USD 307,0310USD -1,931 USD 65.0076 USD 65.4165
2024-11-01 (Friday)4,723MRVL holding decreased by -285USD 308,962MRVL holding decreased by -3091USD 308,962-285USD -3,091 USD 65.4165 USD 62.3109
2024-10-31 (Thursday)5,008USD 312,053MRVL holding decreased by -6685USD 312,0530USD -6,685 USD 62.3109 USD 63.6458
2024-10-30 (Wednesday)5,008MRVL holding decreased by -180USD 318,738MRVL holding decreased by -19841USD 318,738-180USD -19,841 USD 63.6458 USD 65.2619
2024-10-29 (Tuesday)5,188USD 338,579MRVL holding increased by 5089USD 338,5790USD 5,089 USD 65.2619 USD 64.281
2024-10-28 (Monday)5,188USD 333,490MRVL holding increased by 7590USD 333,4900USD 7,590 USD 64.281 USD 62.818
2024-10-25 (Friday)5,188USD 325,900MRVL holding decreased by -2111USD 325,9000USD -2,111 USD 62.818 USD 63.2249
2024-10-24 (Thursday)5,188USD 328,011MRVL holding increased by 122USD 328,0110USD 122 USD 63.2249 USD 63.2014
2024-10-23 (Wednesday)5,188USD 327,889MRVL holding decreased by -5318USD 327,8890USD -5,318 USD 63.2014 USD 64.2265
2024-10-22 (Tuesday)5,188USD 333,207MRVL holding increased by 6667USD 333,2070USD 6,667 USD 64.2265 USD 62.9414
2024-10-21 (Monday)5,188USD 326,540MRVL holding increased by 8769USD 326,5400USD 8,769 USD 62.9414 USD 61.2512
2024-10-18 (Friday)5,188USD 317,771USD 317,771
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00B42YS929

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-31BUY366 47.701* 73.09
2024-12-30SELL-170 89.253* 71.81 Profit of 12,208 on sale
2024-11-18BUY170 70.179* 66.07
2024-11-01SELL-285 65.417* 63.55 Profit of 18,111 on sale
2024-10-30SELL-180 63.646* 63.71 Profit of 11,467 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,857,3442,9625,888,08231.5%
2025-05-081,435,93459,1496,694,67221.4%
2025-05-075,037,230240,37415,329,92432.9%
2025-05-06938,5827983,008,14731.2%
2025-05-051,064,1653,6603,074,75434.6%
2025-05-022,385,0212,6104,626,21051.6%
2025-05-012,226,5623,5365,700,48239.1%
2025-04-301,324,78310,2294,365,20030.3%
2025-04-294,350,5662,5736,838,65463.6%
2025-04-282,180,1712,1005,083,66542.9%
2025-04-251,902,4331,3764,836,42539.3%
2025-04-243,083,800123,2197,574,30340.7%
2025-04-233,298,70710,3637,014,57047.0%
2025-04-221,743,8114,2655,566,67631.3%
2025-04-211,504,7763,6965,426,89827.7%
2025-04-171,379,9573,1785,229,33626.4%
2025-04-161,786,1903,1926,186,25428.9%
2025-04-151,117,1271544,606,67424.3%
2025-04-143,936,2415,9898,070,65648.8%
2025-04-111,424,70565,4656,509,51821.9%
2025-04-104,385,27774,32713,788,79231.8%
2025-04-092,672,31516,61913,711,00319.5%
2025-04-084,528,23819,06410,888,41341.6%
2025-04-071,979,711144,77311,199,85517.7%
2025-04-042,919,362173,90114,224,23820.5%
2025-04-032,721,50941,5198,189,91533.2%
2025-04-021,623,28010,0674,796,66933.8%
2025-04-011,462,9905,7834,434,68233.0%
2025-03-312,004,06619,3666,439,13631.1%
2025-03-282,890,6842,3576,930,32441.7%
2025-03-272,259,0742,8176,111,44437.0%
2025-03-263,844,1501,3308,173,22247.0%
2025-03-251,401,0791,8743,611,83738.8%
2025-03-241,662,9742,3644,392,96337.9%
2025-03-211,516,7152,2903,823,81239.7%
2025-03-201,370,5942,4543,905,60735.1%
2025-03-191,594,6772,0514,446,11235.9%
2025-03-182,165,0681,9004,715,77545.9%
2025-03-171,718,554123,3975,807,67329.6%
2025-03-142,616,2378,0086,360,50241.1%
2025-03-133,250,9087,2846,325,33251.4%
2025-03-123,842,6794,4128,711,42844.1%
2025-03-112,428,877226,3079,320,46226.1%
2025-03-103,990,128175,05815,878,85725.1%
2025-03-075,844,230380,50917,454,44933.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.