Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
Is Wall Street Bullish or Bearish on Sempra Stock?
Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
PepsiCo Stock: Analyst Estimates & Ratings
Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
Notable ETF Inflow Detected - XLF, V, MS, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
3 Reasons to Buy Amazon Stock Like There's No Tomorrow
It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50

iShares MSCI World GBP Hedged UCITS ETF (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-05-08 (Thursday)7,101USD 650,265USD 650,265
2025-05-07 (Wednesday)7,101USD 632,723MS holding increased by 4326USD 632,7230USD 4,326 USD 89.1034 USD 88.4942
2025-05-06 (Tuesday)7,101USD 628,397MS holding decreased by -9823USD 628,3970USD -9,823 USD 88.4942 USD 89.8775
2025-05-05 (Monday)7,101USD 638,220MS holding decreased by -2586USD 638,2200USD -2,586 USD 89.8775 USD 90.2417
2025-05-02 (Friday)7,101USD 640,806MS holding increased by 17249USD 640,8060USD 17,249 USD 90.2417 USD 87.8126
2025-05-01 (Thursday)7,101USD 623,557MS holding increased by 9948USD 623,5570USD 9,948 USD 87.8126 USD 86.4116
2025-04-30 (Wednesday)7,101MS holding increased by 206USD 613,609MS holding increased by 15179USD 613,609206USD 15,179 USD 86.4116 USD 86.7919
2025-04-29 (Tuesday)6,895USD 598,430MS holding increased by 2046USD 598,4300USD 2,046 USD 86.7919 USD 86.4951
2025-04-28 (Monday)6,895USD 596,384MS holding decreased by -4652USD 596,3840USD -4,652 USD 86.4951 USD 87.1698
2025-04-25 (Friday)6,895USD 601,036MS holding increased by 2394USD 601,0360USD 2,394 USD 87.1698 USD 86.8226
2025-04-24 (Thursday)6,895USD 598,642MS holding increased by 15263USD 598,6420USD 15,263 USD 86.8226 USD 84.609
2025-04-23 (Wednesday)6,895USD 583,379MS holding increased by 14589USD 583,3790USD 14,589 USD 84.609 USD 82.4931
2025-04-22 (Tuesday)6,895USD 568,790MS holding increased by 21453USD 568,7900USD 21,453 USD 82.4931 USD 79.3817
2025-04-21 (Monday)6,895USD 547,337MS holding decreased by -21519USD 547,3370USD -21,519 USD 79.3817 USD 82.5027
2025-04-18 (Friday)6,895USD 568,856USD 568,8560USD 0 USD 82.5027 USD 82.5027
2025-04-17 (Thursday)6,895USD 568,856MS holding increased by 7810USD 568,8560USD 7,810 USD 82.5027 USD 81.37
2025-04-16 (Wednesday)6,895USD 561,046MS holding decreased by -13854USD 561,0460USD -13,854 USD 81.37 USD 83.3793
2025-04-15 (Tuesday)6,895USD 574,900MS holding increased by 4404USD 574,9000USD 4,404 USD 83.3793 USD 82.7405
2025-04-14 (Monday)6,895USD 570,496MS holding decreased by -431USD 570,4960USD -431 USD 82.7405 USD 82.803
2025-04-11 (Friday)6,895USD 570,927MS holding increased by 3942USD 570,9270USD 3,942 USD 82.803 USD 82.2313
2025-04-10 (Thursday)6,895USD 566,985MS holding decreased by -36763USD 566,9850USD -36,763 USD 82.2313 USD 87.5632
2025-04-09 (Wednesday)6,895USD 603,748MS holding increased by 61564USD 603,7480USD 61,564 USD 87.5632 USD 78.6344
2025-04-08 (Tuesday)6,895USD 542,184MS holding decreased by -3362USD 542,1840USD -3,362 USD 78.6344 USD 79.122
2025-04-07 (Monday)6,895USD 545,546MS holding increased by 13587USD 545,5460USD 13,587 USD 79.122 USD 77.1514
2025-04-04 (Friday)6,895USD 531,959MS holding decreased by -102314USD 531,9590USD -102,314 USD 77.1514 USD 91.9903
2025-04-02 (Wednesday)6,895USD 634,273MS holding increased by 16796USD 634,2730USD 16,796 USD 91.9903 USD 89.5543
2025-04-01 (Tuesday)6,895USD 617,477MS holding decreased by -5757USD 617,4770USD -5,757 USD 89.5543 USD 90.3893
2025-03-31 (Monday)6,895MS holding increased by 237USD 623,234MS holding increased by 29897USD 623,234237USD 29,897 USD 90.3893 USD 89.1164
2025-03-28 (Friday)6,658USD 593,337MS holding decreased by -17936USD 593,3370USD -17,936 USD 89.1164 USD 91.8103
2025-03-27 (Thursday)6,658USD 611,273MS holding decreased by -20091USD 611,2730USD -20,091 USD 91.8103 USD 94.8279
2025-03-26 (Wednesday)6,658USD 631,364MS holding decreased by -12453USD 631,3640USD -12,453 USD 94.8279 USD 96.6983
2025-03-25 (Tuesday)6,658USD 643,817MS holding increased by 3001USD 643,8170USD 3,001 USD 96.6983 USD 96.2475
2025-03-24 (Monday)6,658USD 640,816MS holding increased by 20552USD 640,8160USD 20,552 USD 96.2475 USD 93.1607
2025-03-21 (Friday)6,658USD 620,264MS holding increased by 1964USD 620,2640USD 1,964 USD 93.1607 USD 92.8657
2025-03-20 (Thursday)6,658USD 618,300MS holding increased by 2921USD 618,3000USD 2,921 USD 92.8657 USD 92.427
2025-03-19 (Wednesday)6,658USD 615,379MS holding increased by 9752USD 615,3790USD 9,752 USD 92.427 USD 90.9623
2025-03-18 (Tuesday)6,658USD 605,627MS holding increased by 769USD 605,6270USD 769 USD 90.9623 USD 90.8468
2025-03-17 (Monday)6,658USD 604,858MS holding increased by 10275USD 604,8580USD 10,275 USD 90.8468 USD 89.3035
2025-03-14 (Friday)6,658USD 594,583MS holding increased by 20135USD 594,5830USD 20,135 USD 89.3035 USD 86.2794
2025-03-13 (Thursday)6,658USD 574,448MS holding decreased by -10893USD 574,4480USD -10,893 USD 86.2794 USD 87.9154
2025-03-12 (Wednesday)6,658USD 585,341MS holding increased by 9153USD 585,3410USD 9,153 USD 87.9154 USD 86.5407
2025-03-11 (Tuesday)6,658USD 576,188MS holding decreased by -115USD 576,1880USD -115 USD 86.5407 USD 86.558
2025-03-10 (Monday)6,658USD 576,303MS holding decreased by -38262USD 576,3030USD -38,262 USD 86.558 USD 92.3047
2025-03-07 (Friday)6,658USD 614,565MS holding decreased by -25901USD 614,5650USD -25,901 USD 92.3047 USD 96.195
2025-03-05 (Wednesday)6,658USD 640,466MS holding increased by 3149USD 640,4660USD 3,149 USD 96.195 USD 95.722
2025-03-04 (Tuesday)6,658USD 637,317MS holding decreased by -39623USD 637,3170USD -39,623 USD 95.722 USD 101.673
2025-03-03 (Monday)6,658USD 676,940MS holding decreased by -26905USD 676,9400USD -26,905 USD 101.673 USD 105.714
2025-02-28 (Friday)6,658USD 703,845MS holding increased by 22439USD 703,8450USD 22,439 USD 105.714 USD 102.344
2025-02-27 (Thursday)6,658USD 681,406MS holding decreased by -5816USD 681,4060USD -5,816 USD 102.344 USD 103.217
2025-02-26 (Wednesday)6,658USD 687,222MS holding increased by 5295USD 687,2220USD 5,295 USD 103.217 USD 102.422
2025-02-25 (Tuesday)6,658USD 681,927MS holding decreased by -3790USD 681,9270USD -3,790 USD 102.422 USD 102.991
2025-02-24 (Monday)6,658USD 685,717MS holding decreased by -7975USD 685,7170USD -7,975 USD 102.991 USD 104.189
2025-02-21 (Friday)6,658USD 693,692MS holding decreased by -13931USD 693,6920USD -13,931 USD 104.189 USD 106.282
2025-02-20 (Thursday)6,658USD 707,623MS holding decreased by -36362USD 707,6230USD -36,362 USD 106.282 USD 111.743
2025-02-19 (Wednesday)6,658USD 743,985MS holding increased by 1428USD 743,9850USD 1,428 USD 111.743 USD 111.529
2025-02-18 (Tuesday)6,658USD 742,557MS holding increased by 8764USD 742,5570USD 8,764 USD 111.529 USD 110.212
2025-02-17 (Monday)6,658USD 733,793MS holding increased by 640USD 733,7930USD 640 USD 110.212 USD 110.116
2025-02-14 (Friday)6,658USD 733,153MS holding increased by 5656USD 733,1530USD 5,656 USD 110.116 USD 109.267
2025-02-13 (Thursday)6,658USD 727,497MS holding decreased by -6741USD 727,4970USD -6,741 USD 109.267 USD 110.279
2025-02-12 (Wednesday)6,658USD 734,238MS holding decreased by -5248USD 734,2380USD -5,248 USD 110.279 USD 111.067
2025-02-11 (Tuesday)6,658USD 739,486MS holding increased by 1535USD 739,4860USD 1,535 USD 111.067 USD 110.837
2025-02-10 (Monday)6,658USD 737,951MS holding decreased by -12562USD 737,9510USD -12,562 USD 110.837 USD 112.723
2025-02-07 (Friday)6,658USD 750,513MS holding decreased by -6111USD 750,5130USD -6,111 USD 112.723 USD 113.641
2025-02-06 (Thursday)6,658USD 756,624MS holding increased by 17662USD 756,6240USD 17,662 USD 113.641 USD 110.989
2025-02-05 (Wednesday)6,658USD 738,962MS holding increased by 9157USD 738,9620USD 9,157 USD 110.989 USD 109.613
2025-02-04 (Tuesday)6,658USD 729,805MS holding decreased by -6033USD 729,8050USD -6,033 USD 109.613 USD 110.519
2025-02-03 (Monday)6,658USD 735,838MS holding decreased by -5916USD 735,8380USD -5,916 USD 110.519 USD 111.408
2025-01-31 (Friday)6,658USD 741,754MS holding decreased by -5506USD 741,7540USD -5,506 USD 111.408 USD 112.235
2025-01-30 (Thursday)6,658USD 747,260MS holding increased by 4573USD 747,2600USD 4,573 USD 112.235 USD 111.548
2025-01-29 (Wednesday)6,658USD 742,687MS holding increased by 791USD 742,6870USD 791 USD 111.548 USD 111.429
2025-01-28 (Tuesday)6,658USD 741,896MS holding increased by 12556USD 741,8960USD 12,556 USD 111.429 USD 109.543
2025-01-27 (Monday)6,658USD 729,340MS holding decreased by -5597USD 729,3400USD -5,597 USD 109.543 USD 110.384
2025-01-24 (Friday)6,658USD 734,937MS holding decreased by -9493USD 734,9370USD -9,493 USD 110.384 USD 111.81
2025-01-23 (Thursday)6,658USD 744,430MS holding increased by 9307USD 744,4300USD 9,307 USD 111.81 USD 110.412
2025-01-22 (Wednesday)6,658USD 735,123USD 735,123
2025-01-21 (Tuesday)6,658USD 743,176USD 743,176
2025-01-20 (Monday)6,658USD 746,686USD 746,686
2025-01-17 (Friday)6,658USD 752,409USD 752,409
2025-01-16 (Thursday)6,658USD 739,046USD 739,046
2025-01-15 (Wednesday)6,658USD 709,061USD 709,061
2025-01-14 (Tuesday)6,658USD 680,070USD 680,070
2025-01-13 (Monday)6,658USD 679,305USD 679,305
2025-01-10 (Friday)6,658USD 672,088USD 672,088
2025-01-09 (Thursday)6,658USD 691,967USD 691,967
2025-01-09 (Thursday)6,658USD 691,967USD 691,967
2025-01-09 (Thursday)6,658USD 691,967USD 691,967
2025-01-08 (Wednesday)6,658USD 689,724USD 689,724
2025-01-08 (Wednesday)6,658USD 689,724USD 689,724
2025-01-08 (Wednesday)6,658USD 689,724USD 689,724
2025-01-02 (Thursday)6,658USD 671,314MS holding increased by 2081USD 671,3140USD 2,081 USD 100.828 USD 100.516
2024-12-30 (Monday)6,658MS holding decreased by -238USD 669,233MS holding decreased by -17092USD 669,233-238USD -17,092 USD 100.516 USD 99.5251
2024-12-26 (Thursday)6,658USD 681,367USD 681,367
2024-12-24 (Tuesday)6,658USD 674,614USD 674,614
2024-12-23 (Monday)6,658USD 661,917USD 661,917
2024-12-20 (Friday)6,658USD 655,367USD 655,367
2024-12-19 (Thursday)6,658USD 639,401USD 639,401
2024-12-18 (Wednesday)6,658USD 635,030USD 635,030
2024-12-10 (Tuesday)6,896USD 686,325MS holding decreased by -6535USD 686,3250USD -6,535 USD 99.5251 USD 100.473
2024-12-09 (Monday)6,896USD 692,860MS holding decreased by -10404USD 692,8600USD -10,404 USD 100.473 USD 101.981
2024-12-06 (Friday)6,896USD 703,264MS holding decreased by -1202USD 703,2640USD -1,202 USD 101.981 USD 102.156
2024-12-05 (Thursday)6,896USD 704,466MS holding decreased by -897USD 704,4660USD -897 USD 102.156 USD 102.286
2024-12-04 (Wednesday)6,896USD 705,363MS holding decreased by -5126USD 705,3630USD -5,126 USD 102.286 USD 103.029
2024-12-03 (Tuesday)6,896USD 710,489MS holding decreased by -5022USD 710,4890USD -5,022 USD 103.029 USD 103.757
2024-12-02 (Monday)6,896USD 715,511MS holding increased by 1469USD 715,5110USD 1,469 USD 103.757 USD 103.544
2024-11-29 (Friday)6,896MS holding decreased by -188USD 714,042MS holding decreased by -18851USD 714,042-188USD -18,851 USD 103.544 USD 103.458
2024-11-28 (Thursday)7,084USD 732,893MS holding decreased by -231USD 732,8930USD -231 USD 103.458 USD 103.49
2024-11-27 (Wednesday)7,084USD 733,124MS holding decreased by -7047USD 733,1240USD -7,047 USD 103.49 USD 104.485
2024-11-26 (Tuesday)7,084USD 740,171MS holding decreased by -14229USD 740,1710USD -14,229 USD 104.485 USD 106.494
2024-11-25 (Monday)7,084USD 754,400MS holding decreased by -7361USD 754,4000USD -7,361 USD 106.494 USD 107.533
2024-11-22 (Friday)7,084USD 761,761MS holding increased by 3930USD 761,7610USD 3,930 USD 107.533 USD 106.978
2024-11-21 (Thursday)7,084USD 757,831MS holding increased by 20513USD 757,8310USD 20,513 USD 106.978 USD 104.082
2024-11-20 (Wednesday)7,084USD 737,318MS holding decreased by -2320USD 737,3180USD -2,320 USD 104.082 USD 104.41
2024-11-19 (Tuesday)7,084USD 739,638MS holding decreased by -10093USD 739,6380USD -10,093 USD 104.41 USD 105.834
2024-11-18 (Monday)7,084MS holding increased by 244USD 749,731MS holding increased by 40678USD 749,731244USD 40,678 USD 105.834 USD 103.663
2024-11-12 (Tuesday)6,840USD 709,053MS holding increased by 24366USD 709,0530USD 24,366 USD 103.663 USD 100.1
2024-11-08 (Friday)6,840USD 684,687MS holding increased by 8817USD 684,6870USD 8,817 USD 100.1 USD 98.8114
2024-11-07 (Thursday)6,840USD 675,870MS holding decreased by -21901USD 675,8700USD -21,901 USD 98.8114 USD 102.013
2024-11-06 (Wednesday)6,840USD 697,771MS holding increased by 78028USD 697,7710USD 78,028 USD 102.013 USD 90.6057
2024-11-05 (Tuesday)6,840USD 619,743MS holding increased by 7726USD 619,7430USD 7,726 USD 90.6057 USD 89.4762
2024-11-04 (Monday)6,840USD 612,017MS holding decreased by -4763USD 612,0170USD -4,763 USD 89.4762 USD 90.1725
2024-11-01 (Friday)6,840USD 616,780MS holding decreased by -1701USD 616,7800USD -1,701 USD 90.1725 USD 90.4212
2024-10-31 (Thursday)6,840MS holding decreased by -200USD 618,481MS holding decreased by -19635USD 618,481-200USD -19,635 USD 90.4212 USD 90.6415
2024-10-30 (Wednesday)7,040MS holding decreased by -252USD 638,116MS holding decreased by -30834USD 638,116-252USD -30,834 USD 90.6415 USD 91.7375
2024-10-29 (Tuesday)7,292USD 668,950MS holding decreased by -282USD 668,9500USD -282 USD 91.7375 USD 91.7762
2024-10-28 (Monday)7,292USD 669,232MS holding increased by 13196USD 669,2320USD 13,196 USD 91.7762 USD 89.9665
2024-10-25 (Friday)7,292USD 656,036MS holding decreased by -14557USD 656,0360USD -14,557 USD 89.9665 USD 91.9628
2024-10-24 (Thursday)7,292USD 670,593MS holding increased by 4443USD 670,5930USD 4,443 USD 91.9628 USD 91.3535
2024-10-23 (Wednesday)7,292USD 666,150MS holding increased by 1315USD 666,1500USD 1,315 USD 91.3535 USD 91.1732
2024-10-22 (Tuesday)7,292USD 664,835MS holding increased by 1426USD 664,8350USD 1,426 USD 91.1732 USD 90.9776
2024-10-21 (Monday)7,292USD 663,409MS holding decreased by -13743USD 663,4090USD -13,743 USD 90.9776 USD 92.8623
2024-10-18 (Friday)7,292USD 677,152USD 677,152
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B42YS929

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY206 86.412* 97.30
2025-03-31BUY237 90.389* 100.73
2024-12-30SELL-238 100.516* 98.74 Profit of 23,500 on sale
2024-11-29SELL-188 103.544* 97.66 Profit of 18,361 on sale
2024-11-18BUY244 105.834* 93.43
2024-10-31SELL-200 90.421* 91.20 Profit of 18,240 on sale
2024-10-30SELL-252 90.642* 91.28 Profit of 23,002 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%
2025-04-17752,8891511,679,06644.8%
2025-04-161,091,0831,3741,954,96255.8%
2025-04-151,139,2146752,185,51452.1%
2025-04-141,536,6741,1823,006,59751.1%
2025-04-112,118,8532044,506,12547.0%
2025-04-101,786,4453593,975,56444.9%
2025-04-093,245,0339656,092,30153.3%
2025-04-081,846,13815,4293,993,91546.2%
2025-04-072,298,1277376,870,54333.4%
2025-04-041,839,00371,8656,985,45326.3%
2025-04-032,962,18667,1915,258,48556.3%
2025-04-021,137,4494,2453,181,45235.8%
2025-04-01845,2843342,765,10530.6%
2025-03-31997,0351,7262,189,94345.5%
2025-03-281,098,7374902,562,20442.9%
2025-03-271,151,6321033,324,20334.6%
2025-03-261,031,5265451,973,48352.3%
2025-03-25795,3177,9311,398,89156.9%
2025-03-241,175,3034512,169,35654.2%
2025-03-21891,7086071,864,96947.8%
2025-03-20706,9582011,487,33247.5%
2025-03-191,032,3448352,063,72650.0%
2025-03-181,337,9904012,523,42753.0%
2025-03-171,022,3741,1832,776,01236.8%
2025-03-14729,9251772,583,20528.3%
2025-03-13738,6111,0412,473,23529.9%
2025-03-12763,2649332,833,03126.9%
2025-03-11600,7045475,949,61910.1%
2025-03-101,282,4521,0225,675,86722.6%
2025-03-071,284,1622,0542,936,57943.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.