Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for MSCI
| Stock Name | MSCI Inc |
| Ticker | MSCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55354G1004 |
| LEI | 549300HTIN2PD78UB763 |
Show aggregate MSCI holdings
News associated with MSCI
- Cd Baer Pettit Sells 5,000 Shares of MSCI Inc. (NYSE:MSCI) Stock
- MSCI Inc. (NYSE:MSCI – Get Free Report) COO Cd Baer Pettit sold 5,000 shares of MSCI stock in a transaction dated Monday, May 5th. The shares were sold at an average price of $552.59, for a total transaction of $2,762,950.00. Following the sale, the chief operating officer now directly owns 289,787 shares in the company, […] - 2025-05-09 08:18:47
- Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
- Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
- Cd Baer Pettit Sells 5,000 Shares of MSCI Inc. (NYSE:MSCI) Stock
- MSCI Inc. (NYSE:MSCI – Get Free Report) COO Cd Baer Pettit sold 5,000 shares of the company’s stock in a transaction dated Friday, April 4th. The shares were sold at an average price of $524.25, for a total transaction of $2,621,250.00. Following the transaction, the chief operating officer now owns 294,787 shares in the company, […] - 2025-04-09 08:05:21
- LPL Financial LLC Has $27.24 Million Stock Holdings in MSCI Inc. (NYSE:MSCI)
- LPL Financial LLC boosted its position in MSCI Inc. (NYSE:MSCI – Free Report) by 13.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,404 shares of the technology company’s stock after acquiring an additional 5,350 shares during the quarter. LPL Financial LLC owned […] - 2025-03-30 08:50:45
- MSCI Inc. (NYSE:MSCI) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC trimmed its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 24.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 717 shares of the technology company’s stock after selling 228 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-03-04 08:38:49
- Sigma Planning Corp Has $388,000 Stake in MSCI Inc. (NYSE:MSCI)
- Sigma Planning Corp grew its holdings in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 646 shares of the technology company’s stock after acquiring an additional 32 shares during the […] - 2025-02-28 09:28:53
- MSCI Inc. (NYSE:MSCI) Receives $649.23 Consensus Price Target from Analysts
- Shares of MSCI Inc. (NYSE:MSCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-02-27 06:22:51
- Are Wall Street Analysts Predicting MSCI Stock Will Climb or Sink?
- MSCI has failed to keep up with the broader market over the past year but analysts are reasonably upbeat about its future potential. - 2025-02-21 14:39:41
- Entropy Technologies LP Decreases Stake in MSCI Inc. (NYSE:MSCI)
- Entropy Technologies LP cut its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 83.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 787 shares of the technology company’s stock after selling 4,003 shares during the period. […] - 2025-02-13 10:12:46
- Trust Point Inc. Makes New $220,000 Investment in MSCI Inc. (NYSE:MSCI)
- Trust Point Inc. purchased a new stake in MSCI Inc. (NYSE:MSCI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 366 shares of the technology company’s stock, valued at approximately $220,000. Other hedge funds have also modified their holdings of the […] - 2025-02-07 09:27:26
- Chicago Partners Investment Group LLC Has $396,000 Holdings in MSCI Inc. (NYSE:MSCI)
- Chicago Partners Investment Group LLC boosted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 54.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 657 shares of the technology company’s stock after purchasing an additional 232 […] - 2025-02-04 10:10:55
- Analysts Anticipate FELV Will Reach $36
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:18
- Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
- PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- MSCI Inc. (NYSE:MSCI) Shares Bought by Flagship Harbor Advisors LLC
- Flagship Harbor Advisors LLC raised its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 441 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Flagship Harbor Advisors LLC’s holdings in MSCI were worth $265,000 at the end […] - 2025-01-30 09:05:13
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
- S&P 500 Movers: MSCI, TMUS
- In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain.
And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33
iShares MSCI World GBP Hedged UCITS ETF (Acc) MSCI holdings
| Date | Number of MSCI Shares Held | Base Market Value of MSCI Shares | Local Market Value of MSCI Shares | Change in MSCI Shares Held | Change in MSCI Base Value | Current Price per MSCI Share Held | Previous Price per MSCI Share Held |
|---|
| 2025-05-08 (Thursday) | 441 | USD 184,882 | USD 184,882 | | | | |
| 2025-05-07 (Wednesday) | 441 | USD 182,342 | USD 182,342 | 0 | USD 2,542 | USD 413.474 | USD 407.71 |
| 2025-05-06 (Tuesday) | 441 | USD 179,800 | USD 179,800 | 0 | USD -2,608 | USD 407.71 | USD 413.624 |
| 2025-05-05 (Monday) | 441 | USD 182,408 | USD 182,408 | 0 | USD -1,586 | USD 413.624 | USD 417.22 |
| 2025-05-02 (Friday) | 441 | USD 183,994 | USD 183,994 | 0 | USD 2,881 | USD 417.22 | USD 410.687 |
| 2025-05-01 (Thursday) | 441 | USD 181,113 | USD 181,113 | 0 | USD 1,137 | USD 410.687 | USD 408.109 |
| 2025-04-30 (Wednesday) | 441 | USD 179,976 | USD 179,976 | 0 | USD 1,969 | USD 408.109 | USD 403.644 |
| 2025-04-29 (Tuesday) | 441 | USD 178,007 | USD 178,007 | 0 | USD 1,841 | USD 403.644 | USD 399.469 |
| 2025-04-28 (Monday) | 441 | USD 176,166 | USD 176,166 | 0 | USD -1,235 | USD 399.469 | USD 402.27 |
| 2025-04-25 (Friday) | 441 | USD 177,401 | USD 177,401 | 0 | USD 1,657 | USD 402.27 | USD 398.512 |
| 2025-04-24 (Thursday) | 441 | USD 175,744 | USD 175,744 | 0 | USD -1,470 | USD 398.512 | USD 401.846 |
| 2025-04-23 (Wednesday) | 441 | USD 177,214 | USD 177,214 | 0 | USD -260 | USD 401.846 | USD 402.435 |
| 2025-04-22 (Tuesday) | 441 | USD 177,474 | USD 177,474 | 0 | USD 1,785 | USD 402.435 | USD 398.388 |
| 2025-04-21 (Monday) | 441 | USD 175,689 | USD 175,689 | 0 | USD -6,559 | USD 398.388 | USD 413.261 |
| 2025-04-18 (Friday) | 441 | USD 182,248 | USD 182,248 | 0 | USD 0 | USD 413.261 | USD 413.261 |
| 2025-04-17 (Thursday) | 441 | USD 182,248 | USD 182,248 | 0 | USD 1,743 | USD 413.261 | USD 409.308 |
| 2025-04-16 (Wednesday) | 441 | USD 180,505 | USD 180,505 | 0 | USD -4,801 | USD 409.308 | USD 420.195 |
| 2025-04-15 (Tuesday) | 441 | USD 185,306 | USD 185,306 | 0 | USD 957 | USD 420.195 | USD 418.025 |
| 2025-04-14 (Monday) | 441 | USD 184,349 | USD 184,349 | 0 | USD 1,397 | USD 418.025 | USD 414.857 |
| 2025-04-11 (Friday) | 441 | USD 182,952 | USD 182,952 | 0 | USD 3,377 | USD 414.857 | USD 407.2 |
| 2025-04-10 (Thursday) | 441 | USD 179,575 | USD 179,575 | 0 | USD -10,332 | USD 407.2 | USD 430.628 |
| 2025-04-09 (Wednesday) | 441 | USD 189,907 | USD 189,907 | 0 | USD 14,644 | USD 430.628 | USD 397.422 |
| 2025-04-08 (Tuesday) | 441 | USD 175,263 | USD 175,263 | 0 | USD 122 | USD 397.422 | USD 397.145 |
| 2025-04-07 (Monday) | 441 | USD 175,141 | USD 175,141 | 0 | USD 2,197 | USD 397.145 | USD 392.163 |
| 2025-04-04 (Friday) | 441 | USD 172,944 | USD 172,944 | 0 | USD -22,959 | USD 392.163 | USD 444.224 |
| 2025-04-02 (Wednesday) | 441 | USD 195,903 | USD 195,903 | 0 | USD 2,326 | USD 444.224 | USD 438.95 |
| 2025-04-01 (Tuesday) | 441 | USD 193,577 | USD 193,577 | 0 | USD 367 | USD 438.95 | USD 438.118 |
| 2025-03-31 (Monday) | 441 | USD 193,210 | USD 193,210 | 0 | USD 2,903 | USD 438.118 | USD 431.535 |
| 2025-03-28 (Friday) | 441 | USD 190,307 | USD 190,307 | 0 | USD -2,190 | USD 431.535 | USD 436.501 |
| 2025-03-27 (Thursday) | 441 | USD 192,497 | USD 192,497 | 0 | USD -2,386 | USD 436.501 | USD 441.912 |
| 2025-03-26 (Wednesday) | 441 | USD 194,883 | USD 194,883 | 0 | USD -833 | USD 441.912 | USD 443.8 |
| 2025-03-25 (Tuesday) | 441 | USD 195,716 | USD 195,716 | 0 | USD 2,125 | USD 443.8 | USD 438.982 |
| 2025-03-24 (Monday) | 441 | USD 193,591 | USD 193,591 | 0 | USD 1,214 | USD 438.982 | USD 436.229 |
| 2025-03-21 (Friday) | 441 | USD 192,377 | USD 192,377 | 0 | USD -31 | USD 436.229 | USD 436.299 |
| 2025-03-20 (Thursday) | 441 | USD 192,408 | USD 192,408 | 0 | USD -1,585 | USD 436.299 | USD 439.893 |
| 2025-03-19 (Wednesday) | 441 | USD 193,993 | USD 193,993 | 0 | USD 842 | USD 439.893 | USD 437.984 |
| 2025-03-18 (Tuesday) | 441 | USD 193,151 | USD 193,151 | 0 | USD 927 | USD 437.984 | USD 435.882 |
| 2025-03-17 (Monday) | 441 | USD 192,224 | USD 192,224 | 0 | USD 2,818 | USD 435.882 | USD 429.492 |
| 2025-03-14 (Friday) | 441 | USD 189,406 | USD 189,406 | 0 | USD 4,931 | USD 429.492 | USD 418.311 |
| 2025-03-13 (Thursday) | 441 | USD 184,475 | USD 184,475 | 0 | USD -900 | USD 418.311 | USD 420.351 |
| 2025-03-12 (Wednesday) | 441 | USD 185,375 | USD 185,375 | 0 | USD 848 | USD 420.351 | USD 418.429 |
| 2025-03-11 (Tuesday) | 441 | USD 184,527 | USD 184,527 | 0 | USD -1,853 | USD 418.429 | USD 422.63 |
| 2025-03-10 (Monday) | 441 | USD 186,380 | USD 186,380 | 0 | USD -5,359 | USD 422.63 | USD 434.782 |
| 2025-03-07 (Friday) | 441 | USD 191,739 | USD 191,739 | 0 | USD -4,684 | USD 434.782 | USD 445.404 |
| 2025-03-05 (Wednesday) | 441 | USD 196,423 | USD 196,423 | 0 | USD -432 | USD 445.404 | USD 446.383 |
| 2025-03-04 (Tuesday) | 441 | USD 196,855 | USD 196,855 | 0 | USD -7,580 | USD 446.383 | USD 463.571 |
| 2025-03-03 (Monday) | 441 | USD 204,435 | USD 204,435 | 0 | USD -2,383 | USD 463.571 | USD 468.975 |
| 2025-02-28 (Friday) | 441 | USD 206,818 | USD 206,818 | 0 | USD 3,825 | USD 468.975 | USD 460.302 |
| 2025-02-27 (Thursday) | 441 | USD 202,993 | USD 202,993 | 0 | USD 1,730 | USD 460.302 | USD 456.379 |
| 2025-02-26 (Wednesday) | 441 | USD 201,263 | USD 201,263 | 0 | USD -2,461 | USD 456.379 | USD 461.959 |
| 2025-02-25 (Tuesday) | 441 | USD 203,724 | USD 203,724 | 0 | USD 3,292 | USD 461.959 | USD 454.494 |
| 2025-02-24 (Monday) | 441 | USD 200,432 | USD 200,432 | 0 | USD -1,354 | USD 454.494 | USD 457.565 |
| 2025-02-21 (Friday) | 441 | USD 201,786 | USD 201,786 | 0 | USD 1,400 | USD 457.565 | USD 454.39 |
| 2025-02-20 (Thursday) | 441 | USD 200,386 | USD 200,386 | 0 | USD -921 | USD 454.39 | USD 456.478 |
| 2025-02-19 (Wednesday) | 441 | USD 201,307 | USD 201,307 | 0 | USD 1,128 | USD 456.478 | USD 453.921 |
| 2025-02-18 (Tuesday) | 441 | USD 200,179 | USD 200,179 | 0 | USD -122 | USD 453.921 | USD 454.197 |
| 2025-02-17 (Monday) | 441 | USD 200,301 | USD 200,301 | 0 | USD 174 | USD 454.197 | USD 453.803 |
| 2025-02-14 (Friday) | 441 | USD 200,127 | USD 200,127 | 0 | USD -1,402 | USD 453.803 | USD 456.982 |
| 2025-02-13 (Thursday) | 441 | USD 201,529 | USD 201,529 | 0 | USD -1,548 | USD 456.982 | USD 460.492 |
| 2025-02-12 (Wednesday) | 441 | USD 203,077 | USD 203,077 | 0 | USD -2,141 | USD 460.492 | USD 465.347 |
| 2025-02-11 (Tuesday) | 441 | USD 205,218 | USD 205,218 | 0 | USD -2,486 | USD 465.347 | USD 470.984 |
| 2025-02-10 (Monday) | 441 | USD 207,704 | USD 207,704 | 0 | USD 1,945 | USD 470.984 | USD 466.574 |
| 2025-02-07 (Friday) | 441 | USD 205,759 | USD 205,759 | 0 | USD -2,931 | USD 466.574 | USD 473.22 |
| 2025-02-06 (Thursday) | 441 | USD 208,690 | USD 208,690 | 0 | USD 3,605 | USD 473.22 | USD 465.045 |
| 2025-02-05 (Wednesday) | 441 | USD 205,085 | USD 205,085 | 0 | USD -1,488 | USD 465.045 | USD 468.419 |
| 2025-02-04 (Tuesday) | 441 | USD 206,573 | USD 206,573 | 0 | USD -390 | USD 468.419 | USD 469.304 |
| 2025-02-03 (Monday) | 441 | USD 206,963 | USD 206,963 | 0 | USD -4,840 | USD 469.304 | USD 480.279 |
| 2025-01-31 (Friday) | 441 | USD 211,803 | USD 211,803 | 0 | USD 2,867 | USD 480.279 | USD 473.778 |
| 2025-01-30 (Thursday) | 441 | USD 208,936 | USD 208,936 | 0 | USD -1,386 | USD 473.778 | USD 476.921 |
| 2025-01-29 (Wednesday) | 441 | USD 210,322 | USD 210,322 | 0 | USD -12,551 | USD 476.921 | USD 505.381 |
| 2025-01-28 (Tuesday) | 441 | USD 222,873 | USD 222,873 | 0 | USD 2,371 | USD 505.381 | USD 500.005 |
| 2025-01-27 (Monday) | 441 | USD 220,502 | USD 220,502 | 0 | USD 1,258 | USD 500.005 | USD 497.152 |
| 2025-01-24 (Friday) | 441 | USD 219,244 | USD 219,244 | 0 | USD -1,161 | USD 497.152 | USD 499.785 |
| 2025-01-23 (Thursday) | 441 | USD 220,405 | USD 220,405 | 0 | USD 934 | USD 499.785 | USD 497.667 |
| 2025-01-22 (Wednesday) | 441 | USD 219,471 | USD 219,471 | | | | |
| 2025-01-21 (Tuesday) | 441 | USD 221,344 | USD 221,344 | | | | |
| 2025-01-20 (Monday) | 441 | USD 219,548 | USD 219,548 | | | | |
| 2025-01-17 (Friday) | 441 | USD 221,230 | USD 221,230 | | | | |
| 2025-01-16 (Thursday) | 441 | USD 219,858 | USD 219,858 | | | | |
| 2025-01-15 (Wednesday) | 441 | USD 216,210 | USD 216,210 | | | | |
| 2025-01-14 (Tuesday) | 441 | USD 211,744 | USD 211,744 | | | | |
| 2025-01-13 (Monday) | 441 | USD 210,664 | USD 210,664 | | | | |
| 2025-01-10 (Friday) | 441 | USD 207,610 | USD 207,610 | | | | |
| 2025-01-09 (Thursday) | 441 | USD 215,878 | USD 215,878 | | | | |
| 2025-01-09 (Thursday) | 441 | USD 215,878 | USD 215,878 | | | | |
| 2025-01-09 (Thursday) | 441 | USD 215,878 | USD 215,878 | | | | |
| 2025-01-08 (Wednesday) | 441 | USD 215,178 | USD 215,178 | | | | |
| 2025-01-08 (Wednesday) | 441 | USD 215,178 | USD 215,178 | | | | |
| 2025-01-08 (Wednesday) | 441 | USD 215,178 | USD 215,178 | | | | |
| 2025-01-02 (Thursday) | 441 | USD 212,787 | USD 212,787 | 0 | USD 1,408 | USD 482.51 | USD 479.317 |
| 2024-12-30 (Monday) | 441 | USD 211,379 | USD 211,379 | -16 | USD -14,264 | USD 479.317 | USD 493.748 |
| 2024-12-26 (Thursday) | 441 | USD 215,369 | USD 215,369 | | | | |
| 2024-12-24 (Tuesday) | 441 | USD 213,787 | USD 213,787 | | | | |
| 2024-12-23 (Monday) | 441 | USD 213,285 | USD 213,285 | | | | |
| 2024-12-20 (Friday) | 441 | USD 212,684 | USD 212,684 | | | | |
| 2024-12-19 (Thursday) | 441 | USD 211,083 | USD 211,083 | | | | |
| 2024-12-18 (Wednesday) | 441 | USD 207,773 | USD 207,773 | | | | |
| 2024-12-10 (Tuesday) | 457 | USD 225,643 | USD 225,643 | 0 | USD 4,776 | USD 493.748 | USD 483.298 |
| 2024-12-09 (Monday) | 457 | USD 220,867 | USD 220,867 | 0 | USD -463 | USD 483.298 | USD 484.311 |
| 2024-12-06 (Friday) | 457 | USD 221,330 | USD 221,330 | 0 | USD 2,839 | USD 484.311 | USD 478.098 |
| 2024-12-05 (Thursday) | 457 | USD 218,491 | USD 218,491 | 0 | USD -2,999 | USD 478.098 | USD 484.661 |
| 2024-12-04 (Wednesday) | 457 | USD 221,490 | USD 221,490 | 0 | USD 1,987 | USD 484.661 | USD 480.313 |
| 2024-12-03 (Tuesday) | 457 | USD 219,503 | USD 219,503 | 0 | USD -871 | USD 480.313 | USD 482.219 |
| 2024-12-02 (Monday) | 457 | USD 220,374 | USD 220,374 | 0 | USD 1,184 | USD 482.219 | USD 479.628 |
| 2024-11-29 (Friday) | 457 | USD 219,190 | USD 219,190 | 0 | USD 1,199 | USD 479.628 | USD 477.004 |
| 2024-11-28 (Thursday) | 457 | USD 217,991 | USD 217,991 | 0 | USD -68 | USD 477.004 | USD 477.153 |
| 2024-11-27 (Wednesday) | 457 | USD 218,059 | USD 218,059 | 0 | USD -888 | USD 477.153 | USD 479.096 |
| 2024-11-26 (Tuesday) | 457 | USD 218,947 | USD 218,947 | 0 | USD 3,125 | USD 479.096 | USD 472.258 |
| 2024-11-25 (Monday) | 457 | USD 215,822 | USD 215,822 | 0 | USD 714 | USD 472.258 | USD 470.696 |
| 2024-11-22 (Friday) | 457 | USD 215,108 | USD 215,108 | 0 | USD 4,566 | USD 470.696 | USD 460.705 |
| 2024-11-21 (Thursday) | 457 | USD 210,542 | USD 210,542 | 0 | USD 327 | USD 460.705 | USD 459.989 |
| 2024-11-20 (Wednesday) | 457 | USD 210,215 | USD 210,215 | 0 | USD -5,243 | USD 459.989 | USD 471.462 |
| 2024-11-19 (Tuesday) | 457 | USD 215,458 | USD 215,458 | 0 | USD 1,024 | USD 471.462 | USD 469.221 |
| 2024-11-18 (Monday) | 457 | USD 214,434 | USD 214,434 | 16 | USD 6,212 | USD 469.221 | USD 472.159 |
| 2024-11-12 (Tuesday) | 441 | USD 208,222 | USD 208,222 | 0 | USD 5,785 | USD 472.159 | USD 459.041 |
| 2024-11-08 (Friday) | 441 | USD 202,437 | USD 202,437 | 0 | USD 7,133 | USD 459.041 | USD 442.866 |
| 2024-11-07 (Thursday) | 441 | USD 195,304 | USD 195,304 | 0 | USD -1,364 | USD 442.866 | USD 445.959 |
| 2024-11-06 (Wednesday) | 441 | USD 196,668 | USD 196,668 | 0 | USD -2,870 | USD 445.959 | USD 452.467 |
| 2024-11-05 (Tuesday) | 441 | USD 199,538 | USD 199,538 | 0 | USD -692 | USD 452.467 | USD 454.036 |
| 2024-11-04 (Monday) | 441 | USD 200,230 | USD 200,230 | 0 | USD 3,544 | USD 454.036 | USD 446 |
| 2024-11-01 (Friday) | 441 | USD 196,686 | USD 196,686 | 0 | USD 755 | USD 446 | USD 444.288 |
| 2024-10-31 (Thursday) | 441 | USD 195,931 | USD 195,931 | -42 | USD -15,353 | USD 444.288 | USD 437.441 |
| 2024-10-30 (Wednesday) | 483 | USD 211,284 | USD 211,284 | -17 | USD -11,304 | USD 437.441 | USD 445.176 |
| 2024-10-29 (Tuesday) | 500 | USD 222,588 | USD 222,588 | 0 | USD -6,706 | USD 445.176 | USD 458.588 |
| 2024-10-28 (Monday) | 500 | USD 229,294 | USD 229,294 | 0 | USD 2,715 | USD 458.588 | USD 453.158 |
| 2024-10-25 (Friday) | 500 | USD 226,579 | USD 226,579 | 0 | USD -1,167 | USD 453.158 | USD 455.492 |
| 2024-10-24 (Thursday) | 500 | USD 227,746 | USD 227,746 | 0 | USD -2,561 | USD 455.492 | USD 460.614 |
| 2024-10-23 (Wednesday) | 500 | USD 230,307 | USD 230,307 | 0 | USD -2,434 | USD 460.614 | USD 465.482 |
| 2024-10-22 (Tuesday) | 500 | USD 232,741 | USD 232,741 | 0 | USD 524 | USD 465.482 | USD 464.434 |
| 2024-10-21 (Monday) | 500 | USD 232,217 | USD 232,217 | 0 | USD -982 | USD 464.434 | USD 466.398 |
| 2024-10-18 (Friday) | 500 | USD 233,199 | USD 233,199 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSCI by Blackrock for IE00B42YS929
Show aggregate share trades of MSCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -16 | | | 479.317* | | 465.49 Profit of 7,448 on sale |
| 2024-11-18 | BUY | 16 | | | 469.221* | | 453.58 |
| 2024-10-31 | SELL | -42 | | | 444.288* | | 455.05 Profit of 19,112 on sale |
| 2024-10-30 | SELL | -17 | | | 437.441* | | 457.56 Profit of 7,779 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 42,312 | 0 | 122,826 | 34.4% |
| 2025-05-08 | 69,838 | 832 | 246,363 | 28.3% |
| 2025-05-07 | 45,266 | 618 | 106,516 | 42.5% |
| 2025-05-06 | 49,206 | 17 | 113,490 | 43.4% |
| 2025-05-05 | 81,744 | 520 | 118,118 | 69.2% |
| 2025-05-02 | 82,200 | 0 | 125,416 | 65.5% |
| 2025-05-01 | 99,379 | 18 | 148,461 | 66.9% |
| 2025-04-30 | 71,060 | 75 | 129,320 | 54.9% |
| 2025-04-29 | 59,867 | 8 | 121,312 | 49.3% |
| 2025-04-28 | 60,214 | 8 | 137,744 | 43.7% |
| 2025-04-25 | 100,743 | 0 | 184,096 | 54.7% |
| 2025-04-24 | 95,401 | 2,162 | 232,206 | 41.1% |
| 2025-04-23 | 191,737 | 19 | 292,412 | 65.6% |
| 2025-04-22 | 203,991 | 0 | 368,152 | 55.4% |
| 2025-04-21 | 157,169 | 31 | 390,510 | 40.2% |
| 2025-04-17 | 100,073 | 0 | 174,443 | 57.4% |
| 2025-04-16 | 53,082 | 17 | 120,001 | 44.2% |
| 2025-04-15 | 68,697 | 95 | 115,601 | 59.4% |
| 2025-04-14 | 57,942 | 1 | 108,470 | 53.4% |
| 2025-04-11 | 90,573 | 38 | 157,439 | 57.5% |
| 2025-04-10 | 95,533 | 6 | 156,743 | 60.9% |
| 2025-04-09 | 188,905 | 564 | 304,626 | 62.0% |
| 2025-04-08 | 155,015 | 123 | 291,434 | 53.2% |
| 2025-04-07 | 219,126 | 1,112 | 373,371 | 58.7% |
| 2025-04-04 | 292,392 | 14 | 437,259 | 66.9% |
| 2025-04-03 | 107,557 | 0 | 236,106 | 45.6% |
| 2025-04-02 | 97,598 | 0 | 206,921 | 47.2% |
| 2025-04-01 | 116,703 | 5 | 246,922 | 47.3% |
| 2025-03-31 | 98,385 | 0 | 190,880 | 51.5% |
| 2025-03-28 | 73,589 | 58 | 136,316 | 54.0% |
| 2025-03-27 | 61,605 | 1 | 158,957 | 38.8% |
| 2025-03-26 | 57,411 | 109 | 129,278 | 44.4% |
| 2025-03-25 | 96,015 | 0 | 140,787 | 68.2% |
| 2025-03-24 | 67,448 | 0 | 155,028 | 43.5% |
| 2025-03-21 | 87,887 | 2 | 157,451 | 55.8% |
| 2025-03-20 | 60,162 | 0 | 142,396 | 42.2% |
| 2025-03-19 | 74,541 | 0 | 118,434 | 62.9% |
| 2025-03-18 | 135,600 | 0 | 237,138 | 57.2% |
| 2025-03-17 | 49,039 | 21 | 116,488 | 42.1% |
| 2025-03-14 | 66,367 | 0 | 127,882 | 51.9% |
| 2025-03-13 | 67,724 | 0 | 168,220 | 40.3% |
| 2025-03-12 | 106,877 | 18 | 196,002 | 54.5% |
| 2025-03-11 | 87,370 | 213 | 284,263 | 30.7% |
| 2025-03-10 | 66,532 | 20 | 310,669 | 21.4% |
| 2025-03-07 | 75,796 | 75 | 252,188 | 30.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.