Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for MTD
| Stock Name | Mettler-Toledo International Inc |
| Ticker | MTD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5926881054 |
| LEI | 5493000BD5GJNUDIUG10 |
| Ticker | MTD(EUR) Euronext Paris |
Show aggregate MTD holdings
News associated with MTD
- Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 11:30:29
- Mettler-Toledo’s Q1 2025 Earnings: What to Expect
- Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:10
- Analysts See 25% Upside For The Holdings of NTSX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
- S&P 500 Movers: MTD, HPE
- In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value.
And the worst performing S&P 500 - 2025-04-15 14:24:01
- How The Pieces Add Up: IWD Targets $217
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
- Mettler-Toledo International Stock: Analyst Estimates & Ratings
- Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 14:51:13
- Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
- After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
- The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 19:00:01
iShares MSCI World GBP Hedged UCITS ETF (Acc) MTD holdings
| Date | Number of MTD Shares Held | Base Market Value of MTD Shares | Local Market Value of MTD Shares | Change in MTD Shares Held | Change in MTD Base Value | Current Price per MTD Share Held | Previous Price per MTD Share Held |
|---|
| 2025-05-07 (Wednesday) | 136 | USD 110,340 | USD 110,340 | 0 | USD 2,186 | USD 811.324 | USD 795.25 |
| 2025-05-06 (Tuesday) | 136 | USD 108,154 | USD 108,154 | 0 | USD -3,362 | USD 795.25 | USD 819.971 |
| 2025-05-05 (Monday) | 136 | USD 111,516 | USD 111,516 | 0 | USD -780 | USD 819.971 | USD 825.706 |
| 2025-05-02 (Friday) | 136 | USD 112,296 | USD 112,296 | 0 | USD 4,226 | USD 825.706 | USD 794.632 |
| 2025-05-01 (Thursday) | 136 | USD 108,070 | USD 108,070 | 0 | USD -935 | USD 794.632 | USD 801.507 |
| 2025-04-30 (Wednesday) | 136 | USD 109,005 | USD 109,005 | 23 | USD 19,105 | USD 801.507 | USD 795.575 |
| 2025-04-29 (Tuesday) | 113 | USD 89,900 | USD 89,900 | 0 | USD 332 | USD 795.575 | USD 792.637 |
| 2025-04-28 (Monday) | 113 | USD 89,568 | USD 89,568 | 0 | USD -587 | USD 792.637 | USD 797.832 |
| 2025-04-25 (Friday) | 113 | USD 90,155 | USD 90,155 | 0 | USD -1,080 | USD 797.832 | USD 807.389 |
| 2025-04-24 (Thursday) | 113 | USD 91,235 | USD 91,235 | 0 | USD 2,171 | USD 807.389 | USD 788.177 |
| 2025-04-23 (Wednesday) | 113 | USD 89,064 | USD 89,064 | 0 | USD 4,346 | USD 788.177 | USD 749.717 |
| 2025-04-22 (Tuesday) | 113 | USD 84,718 | USD 84,718 | 0 | USD 2,852 | USD 749.717 | USD 724.478 |
| 2025-04-21 (Monday) | 113 | USD 81,866 | USD 81,866 | 0 | USD -3,947 | USD 724.478 | USD 759.407 |
| 2025-04-18 (Friday) | 113 | USD 85,813 | USD 85,813 | 0 | USD 0 | USD 759.407 | USD 759.407 |
| 2025-04-17 (Thursday) | 113 | USD 85,813 | USD 85,813 | 0 | USD -854 | USD 759.407 | USD 766.965 |
| 2025-04-16 (Wednesday) | 113 | USD 86,667 | USD 86,667 | 0 | USD -2,619 | USD 766.965 | USD 790.142 |
| 2025-04-15 (Tuesday) | 113 | USD 89,286 | USD 89,286 | 0 | USD -3,504 | USD 790.142 | USD 821.15 |
| 2025-04-14 (Monday) | 113 | USD 92,790 | USD 92,790 | 0 | USD 2,624 | USD 821.15 | USD 797.929 |
| 2025-04-11 (Friday) | 113 | USD 90,166 | USD 90,166 | 0 | USD 3,183 | USD 797.929 | USD 769.761 |
| 2025-04-10 (Thursday) | 113 | USD 86,983 | USD 86,983 | 0 | USD -7,061 | USD 769.761 | USD 832.248 |
| 2025-04-09 (Wednesday) | 113 | USD 94,044 | USD 94,044 | 0 | USD 7,897 | USD 832.248 | USD 762.363 |
| 2025-04-08 (Tuesday) | 113 | USD 86,147 | USD 86,147 | 0 | USD -5,294 | USD 762.363 | USD 809.212 |
| 2025-04-07 (Monday) | 113 | USD 91,441 | USD 91,441 | 0 | USD 2,133 | USD 809.212 | USD 790.336 |
| 2025-04-04 (Friday) | 113 | USD 89,308 | USD 89,308 | 0 | USD -12,881 | USD 790.336 | USD 904.327 |
| 2025-04-02 (Wednesday) | 113 | USD 102,189 | USD 102,189 | 0 | USD 1,082 | USD 904.327 | USD 894.752 |
| 2025-04-01 (Tuesday) | 113 | USD 101,107 | USD 101,107 | 0 | USD -2,277 | USD 894.752 | USD 914.903 |
| 2025-03-31 (Monday) | 113 | USD 103,384 | USD 103,384 | 0 | USD 605 | USD 914.903 | USD 909.549 |
| 2025-03-28 (Friday) | 113 | USD 102,779 | USD 102,779 | 0 | USD -1,257 | USD 909.549 | USD 920.673 |
| 2025-03-27 (Thursday) | 113 | USD 104,036 | USD 104,036 | 0 | USD -404 | USD 920.673 | USD 924.248 |
| 2025-03-26 (Wednesday) | 113 | USD 104,440 | USD 104,440 | 0 | USD 137 | USD 924.248 | USD 923.035 |
| 2025-03-25 (Tuesday) | 113 | USD 104,303 | USD 104,303 | 0 | USD -1,775 | USD 923.035 | USD 938.743 |
| 2025-03-24 (Monday) | 113 | USD 106,078 | USD 106,078 | 0 | USD 998 | USD 938.743 | USD 929.911 |
| 2025-03-21 (Friday) | 113 | USD 105,080 | USD 105,080 | 0 | USD 518 | USD 929.911 | USD 925.327 |
| 2025-03-20 (Thursday) | 113 | USD 104,562 | USD 104,562 | 0 | USD -1,792 | USD 925.327 | USD 941.186 |
| 2025-03-19 (Wednesday) | 113 | USD 106,354 | USD 106,354 | 0 | USD -1,797 | USD 941.186 | USD 957.089 |
| 2025-03-18 (Tuesday) | 113 | USD 108,151 | USD 108,151 | 0 | USD 671 | USD 957.089 | USD 951.15 |
| 2025-03-17 (Monday) | 113 | USD 107,480 | USD 107,480 | 0 | USD -157 | USD 951.15 | USD 952.54 |
| 2025-03-14 (Friday) | 113 | USD 107,637 | USD 107,637 | 0 | USD 2,704 | USD 952.54 | USD 928.611 |
| 2025-03-13 (Thursday) | 113 | USD 104,933 | USD 104,933 | 0 | USD -1,036 | USD 928.611 | USD 937.779 |
| 2025-03-12 (Wednesday) | 113 | USD 105,969 | USD 105,969 | 0 | USD -2,538 | USD 937.779 | USD 960.239 |
| 2025-03-11 (Tuesday) | 113 | USD 108,507 | USD 108,507 | 0 | USD -4,848 | USD 960.239 | USD 1003.14 |
| 2025-03-10 (Monday) | 113 | USD 113,355 | USD 113,355 | 0 | USD 424 | USD 1003.14 | USD 999.389 |
| 2025-03-07 (Friday) | 113 | USD 112,931 | USD 112,931 | 0 | USD 2,444 | USD 999.389 | USD 977.761 |
| 2025-03-05 (Wednesday) | 113 | USD 110,487 | USD 110,487 | 0 | USD 209 | USD 977.761 | USD 975.911 |
| 2025-03-04 (Tuesday) | 113 | USD 110,278 | USD 110,278 | 0 | USD -2,597 | USD 975.911 | USD 998.894 |
| 2025-03-03 (Monday) | 113 | USD 112,875 | USD 112,875 | 0 | USD -1,343 | USD 998.894 | USD 1010.78 |
| 2025-02-28 (Friday) | 113 | USD 114,218 | USD 114,218 | 0 | USD 2,068 | USD 1010.78 | USD 992.478 |
| 2025-02-27 (Thursday) | 113 | USD 112,150 | USD 112,150 | 0 | USD -2,618 | USD 992.478 | USD 1015.65 |
| 2025-02-26 (Wednesday) | 113 | USD 114,768 | USD 114,768 | 0 | USD -2,120 | USD 1015.65 | USD 1034.41 |
| 2025-02-25 (Tuesday) | 113 | USD 116,888 | USD 116,888 | 0 | USD -412 | USD 1034.41 | USD 1038.05 |
| 2025-02-24 (Monday) | 113 | USD 117,300 | USD 117,300 | 0 | USD 2,280 | USD 1038.05 | USD 1017.88 |
| 2025-02-21 (Friday) | 113 | USD 115,020 | USD 115,020 | 0 | USD -1,478 | USD 1017.88 | USD 1030.96 |
| 2025-02-20 (Thursday) | 113 | USD 116,498 | USD 116,498 | 0 | USD -440 | USD 1030.96 | USD 1034.85 |
| 2025-02-19 (Wednesday) | 113 | USD 116,938 | USD 116,938 | 0 | USD 2,905 | USD 1034.85 | USD 1009.14 |
| 2025-02-18 (Tuesday) | 113 | USD 114,033 | USD 114,033 | 0 | USD 33 | USD 1009.14 | USD 1008.85 |
| 2025-02-17 (Monday) | 113 | USD 114,000 | USD 114,000 | 0 | USD 99 | USD 1008.85 | USD 1007.97 |
| 2025-02-14 (Friday) | 113 | USD 113,901 | USD 113,901 | 0 | USD -3,140 | USD 1007.97 | USD 1035.76 |
| 2025-02-13 (Thursday) | 113 | USD 117,041 | USD 117,041 | 0 | USD -2,257 | USD 1035.76 | USD 1055.73 |
| 2025-02-12 (Wednesday) | 113 | USD 119,298 | USD 119,298 | 0 | USD -2,024 | USD 1055.73 | USD 1073.65 |
| 2025-02-11 (Tuesday) | 113 | USD 121,322 | USD 121,322 | 0 | USD -949 | USD 1073.65 | USD 1082.04 |
| 2025-02-10 (Monday) | 113 | USD 122,271 | USD 122,271 | 0 | USD -4,215 | USD 1082.04 | USD 1119.35 |
| 2025-02-07 (Friday) | 113 | USD 126,486 | USD 126,486 | 0 | USD 2,945 | USD 1119.35 | USD 1093.28 |
| 2025-02-06 (Thursday) | 113 | USD 123,541 | USD 123,541 | 0 | USD 448 | USD 1093.28 | USD 1089.32 |
| 2025-02-05 (Wednesday) | 113 | USD 123,093 | USD 123,093 | 0 | USD 1,765 | USD 1089.32 | USD 1073.7 |
| 2025-02-04 (Tuesday) | 113 | USD 121,328 | USD 121,328 | 0 | USD -903 | USD 1073.7 | USD 1081.69 |
| 2025-02-03 (Monday) | 113 | USD 122,231 | USD 122,231 | 0 | USD -1,854 | USD 1081.69 | USD 1098.1 |
| 2025-01-31 (Friday) | 113 | USD 124,085 | USD 124,085 | 0 | USD 423 | USD 1098.1 | USD 1094.35 |
| 2025-01-30 (Thursday) | 113 | USD 123,662 | USD 123,662 | 0 | USD 2,302 | USD 1094.35 | USD 1073.98 |
| 2025-01-29 (Wednesday) | 113 | USD 121,360 | USD 121,360 | 0 | USD -1,594 | USD 1073.98 | USD 1088.09 |
| 2025-01-28 (Tuesday) | 113 | USD 122,954 | USD 122,954 | 0 | USD 917 | USD 1088.09 | USD 1079.97 |
| 2025-01-27 (Monday) | 113 | USD 122,037 | USD 122,037 | 0 | USD 1,566 | USD 1079.97 | USD 1066.11 |
| 2025-01-24 (Friday) | 113 | USD 120,471 | USD 120,471 | 0 | USD -1,958 | USD 1066.11 | USD 1083.44 |
| 2025-01-23 (Thursday) | 113 | USD 122,429 | USD 122,429 | 0 | USD 904 | USD 1083.44 | USD 1075.44 |
| 2025-01-22 (Wednesday) | 113 | USD 121,525 | USD 121,525 | | | | |
| 2025-01-21 (Tuesday) | 113 | USD 121,675 | USD 121,675 | | | | |
| 2025-01-20 (Monday) | 113 | USD 119,074 | USD 119,074 | | | | |
| 2025-01-17 (Friday) | 113 | USD 119,987 | USD 119,987 | | | | |
| 2025-01-16 (Thursday) | 113 | USD 119,836 | USD 119,836 | | | | |
| 2025-01-15 (Wednesday) | 113 | USD 117,967 | USD 117,967 | | | | |
| 2025-01-14 (Tuesday) | 113 | USD 117,752 | USD 117,752 | | | | |
| 2025-01-13 (Monday) | 113 | USD 117,832 | USD 117,832 | | | | |
| 2025-01-10 (Friday) | 113 | USD 111,895 | USD 111,895 | | | | |
| 2025-01-09 (Thursday) | 113 | USD 114,494 | USD 114,494 | | | | |
| 2025-01-09 (Thursday) | 113 | USD 114,494 | USD 114,494 | | | | |
| 2025-01-09 (Thursday) | 113 | USD 114,494 | USD 114,494 | | | | |
| 2025-01-08 (Wednesday) | 113 | USD 114,122 | USD 114,122 | | | | |
| 2025-01-08 (Wednesday) | 113 | USD 114,122 | USD 114,122 | | | | |
| 2025-01-08 (Wednesday) | 113 | USD 114,122 | USD 114,122 | | | | |
| 2025-01-02 (Thursday) | 113 | USD 111,469 | USD 111,469 | 0 | USD 1,281 | USD 986.451 | USD 975.115 |
| 2024-12-30 (Monday) | 113 | USD 110,188 | USD 110,188 | -4 | USD -6,513 | USD 975.115 | USD 997.444 |
| 2024-12-26 (Thursday) | 113 | USD 112,479 | USD 112,479 | | | | |
| 2024-12-24 (Tuesday) | 113 | USD 112,306 | USD 112,306 | | | | |
| 2024-12-23 (Monday) | 113 | USD 111,428 | USD 111,428 | | | | |
| 2024-12-20 (Friday) | 113 | USD 110,900 | USD 110,900 | | | | |
| 2024-12-19 (Thursday) | 113 | USD 108,611 | USD 108,611 | | | | |
| 2024-12-18 (Wednesday) | 113 | USD 108,137 | USD 108,137 | | | | |
| 2024-12-10 (Tuesday) | 117 | USD 116,701 | USD 116,701 | 0 | USD -476 | USD 997.444 | USD 1001.51 |
| 2024-12-09 (Monday) | 117 | USD 117,177 | USD 117,177 | 0 | USD 1,685 | USD 1001.51 | USD 987.111 |
| 2024-12-06 (Friday) | 117 | USD 115,492 | USD 115,492 | 0 | USD 1,042 | USD 987.111 | USD 978.205 |
| 2024-12-05 (Thursday) | 117 | USD 114,450 | USD 114,450 | 0 | USD -1,804 | USD 978.205 | USD 993.624 |
| 2024-12-04 (Wednesday) | 117 | USD 116,254 | USD 116,254 | 0 | USD 11 | USD 993.624 | USD 993.53 |
| 2024-12-03 (Tuesday) | 117 | USD 116,243 | USD 116,243 | 0 | USD -389 | USD 993.53 | USD 996.855 |
| 2024-12-02 (Monday) | 117 | USD 116,632 | USD 116,632 | 0 | USD 1,459 | USD 996.855 | USD 984.385 |
| 2024-11-29 (Friday) | 117 | USD 115,173 | USD 115,173 | 0 | USD 465 | USD 984.385 | USD 980.41 |
| 2024-11-28 (Thursday) | 117 | USD 114,708 | USD 114,708 | 0 | USD -36 | USD 980.41 | USD 980.718 |
| 2024-11-27 (Wednesday) | 117 | USD 114,744 | USD 114,744 | 0 | USD -7 | USD 980.718 | USD 980.778 |
| 2024-11-26 (Tuesday) | 117 | USD 114,751 | USD 114,751 | 0 | USD 606 | USD 980.778 | USD 975.598 |
| 2024-11-25 (Monday) | 117 | USD 114,145 | USD 114,145 | 0 | USD 375 | USD 975.598 | USD 972.393 |
| 2024-11-22 (Friday) | 117 | USD 113,770 | USD 113,770 | 0 | USD 2,800 | USD 972.393 | USD 948.462 |
| 2024-11-21 (Thursday) | 117 | USD 110,970 | USD 110,970 | 0 | USD 3,065 | USD 948.462 | USD 922.265 |
| 2024-11-20 (Wednesday) | 117 | USD 107,905 | USD 107,905 | 0 | USD 686 | USD 922.265 | USD 916.402 |
| 2024-11-19 (Tuesday) | 117 | USD 107,219 | USD 107,219 | 0 | USD -1,498 | USD 916.402 | USD 929.205 |
| 2024-11-18 (Monday) | 117 | USD 108,717 | USD 108,717 | 4 | USD -2,921 | USD 929.205 | USD 987.947 |
| 2024-11-12 (Tuesday) | 113 | USD 111,638 | USD 111,638 | 0 | USD -2,762 | USD 987.947 | USD 1012.39 |
| 2024-11-08 (Friday) | 113 | USD 114,400 | USD 114,400 | 0 | USD -8,308 | USD 1012.39 | USD 1085.91 |
| 2024-11-07 (Thursday) | 113 | USD 122,708 | USD 122,708 | 0 | USD 131 | USD 1085.91 | USD 1084.75 |
| 2024-11-06 (Wednesday) | 113 | USD 122,577 | USD 122,577 | 0 | USD 2,143 | USD 1084.75 | USD 1065.79 |
| 2024-11-05 (Tuesday) | 113 | USD 120,434 | USD 120,434 | 0 | USD 1,686 | USD 1065.79 | USD 1050.87 |
| 2024-11-04 (Monday) | 113 | USD 118,748 | USD 118,748 | 0 | USD 1,716 | USD 1050.87 | USD 1035.68 |
| 2024-11-01 (Friday) | 113 | USD 117,032 | USD 117,032 | 0 | USD 3,496 | USD 1035.68 | USD 1004.74 |
| 2024-10-31 (Thursday) | 113 | USD 113,536 | USD 113,536 | -19 | USD -18,595 | USD 1004.74 | USD 1000.99 |
| 2024-10-30 (Wednesday) | 132 | USD 132,131 | USD 132,131 | -5 | USD -4,523 | USD 1000.99 | USD 997.474 |
| 2024-10-29 (Tuesday) | 137 | USD 136,654 | USD 136,654 | 0 | USD -16 | USD 997.474 | USD 997.591 |
| 2024-10-28 (Monday) | 137 | USD 136,670 | USD 136,670 | 0 | USD 343 | USD 997.591 | USD 995.088 |
| 2024-10-25 (Friday) | 137 | USD 136,327 | USD 136,327 | 0 | USD -412 | USD 995.088 | USD 998.095 |
| 2024-10-24 (Thursday) | 137 | USD 136,739 | USD 136,739 | 0 | USD -2,970 | USD 998.095 | USD 1019.77 |
| 2024-10-23 (Wednesday) | 137 | USD 139,709 | USD 139,709 | 0 | USD -2,995 | USD 1019.77 | USD 1041.64 |
| 2024-10-22 (Tuesday) | 137 | USD 142,704 | USD 142,704 | 0 | USD -1,207 | USD 1041.64 | USD 1050.45 |
| 2024-10-21 (Monday) | 137 | USD 143,911 | USD 143,911 | 0 | USD -480 | USD 1050.45 | USD 1053.95 |
| 2024-10-18 (Friday) | 137 | USD 144,391 | USD 144,391 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTD by Blackrock for IE00B42YS929
Show aggregate share trades of MTD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 23 | | | 801.507* | | 963.76 |
| 2024-12-30 | SELL | -4 | | | 975.115* | | 999.03 Profit of 3,996 on sale |
| 2024-11-18 | BUY | 4 | | | 929.205* | | 1,026.82 |
| 2024-10-31 | SELL | -19 | | | 1,004.740* | | 1,012.64 Profit of 19,240 on sale |
| 2024-10-30 | SELL | -5 | | | 1,000.990* | | 1,014.30 Profit of 5,072 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 47,456 | 0 | 64,312 | 73.8% |
| 2025-05-07 | 53,119 | 0 | 85,562 | 62.1% |
| 2025-05-06 | 40,840 | 0 | 55,874 | 73.1% |
| 2025-05-05 | 43,186 | 0 | 61,205 | 70.6% |
| 2025-05-02 | 72,437 | 5 | 100,010 | 72.4% |
| 2025-05-01 | 50,617 | 107 | 77,391 | 65.4% |
| 2025-04-30 | 32,663 | 0 | 46,835 | 69.7% |
| 2025-04-29 | 39,897 | 0 | 69,251 | 57.6% |
| 2025-04-28 | 40,921 | 1 | 67,276 | 60.8% |
| 2025-04-25 | 36,044 | 0 | 55,021 | 65.5% |
| 2025-04-24 | 37,254 | 0 | 70,441 | 52.9% |
| 2025-04-23 | 84,456 | 0 | 135,495 | 62.3% |
| 2025-04-22 | 34,128 | 0 | 72,971 | 46.8% |
| 2025-04-21 | 28,963 | 5 | 57,936 | 50.0% |
| 2025-04-17 | 67,212 | 0 | 86,774 | 77.5% |
| 2025-04-16 | 42,434 | 0 | 77,923 | 54.5% |
| 2025-04-15 | 64,024 | 3 | 97,958 | 65.4% |
| 2025-04-14 | 53,357 | 0 | 79,680 | 67.0% |
| 2025-04-11 | 82,036 | 0 | 124,783 | 65.7% |
| 2025-04-10 | 111,063 | 0 | 177,631 | 62.5% |
| 2025-04-09 | 111,574 | 16 | 163,429 | 68.3% |
| 2025-04-08 | 53,058 | 0 | 86,554 | 61.3% |
| 2025-04-07 | 155,517 | 0 | 196,135 | 79.3% |
| 2025-04-04 | 113,488 | 0 | 172,562 | 65.8% |
| 2025-04-03 | 45,197 | 0 | 75,200 | 60.1% |
| 2025-04-02 | 32,032 | 0 | 49,460 | 64.8% |
| 2025-04-01 | 24,890 | 3 | 40,587 | 61.3% |
| 2025-03-31 | 29,738 | 0 | 46,302 | 64.2% |
| 2025-03-28 | 22,175 | 58 | 33,997 | 65.2% |
| 2025-03-27 | 16,586 | 0 | 29,214 | 56.8% |
| 2025-03-26 | 11,214 | 53 | 25,161 | 44.6% |
| 2025-03-25 | 7,313 | 0 | 19,838 | 36.9% |
| 2025-03-24 | 12,192 | 0 | 28,594 | 42.6% |
| 2025-03-21 | 19,722 | 0 | 33,364 | 59.1% |
| 2025-03-20 | 17,259 | 0 | 27,290 | 63.2% |
| 2025-03-19 | 13,585 | 0 | 21,371 | 63.6% |
| 2025-03-18 | 20,626 | 0 | 29,875 | 69.0% |
| 2025-03-17 | 16,011 | 0 | 30,922 | 51.8% |
| 2025-03-14 | 13,751 | 0 | 22,425 | 61.3% |
| 2025-03-13 | 21,268 | 0 | 34,576 | 61.5% |
| 2025-03-12 | 17,885 | 0 | 32,339 | 55.3% |
| 2025-03-11 | 23,987 | 0 | 41,068 | 58.4% |
| 2025-03-10 | 27,510 | 0 | 37,614 | 73.1% |
| 2025-03-07 | 17,138 | 0 | 35,089 | 48.8% |
| 2025-03-06 | 32,889 | 3 | 50,023 | 65.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.