Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)12,095USD 620,858USD 620,858
2025-05-07 (Wednesday)12,095USD 609,523NEE holding increased by 7645USD 609,5230USD 7,645 USD 50.3946 USD 49.7625
2025-05-06 (Tuesday)12,095USD 601,878NEE holding increased by 1082USD 601,8780USD 1,082 USD 49.7625 USD 49.6731
2025-05-05 (Monday)12,095USD 600,796NEE holding decreased by -8312USD 600,7960USD -8,312 USD 49.6731 USD 50.3603
2025-05-02 (Friday)12,095USD 609,108NEE holding increased by 8292USD 609,1080USD 8,292 USD 50.3603 USD 49.6747
2025-05-01 (Thursday)12,095USD 600,816NEE holding decreased by -4794USD 600,8160USD -4,794 USD 49.6747 USD 50.0711
2025-04-30 (Wednesday)12,095NEE holding increased by 360USD 605,610NEE holding increased by 16209USD 605,610360USD 16,209 USD 50.0711 USD 50.2259
2025-04-29 (Tuesday)11,735USD 589,401NEE holding increased by 9377USD 589,4010USD 9,377 USD 50.2259 USD 49.4268
2025-04-28 (Monday)11,735USD 580,024NEE holding decreased by -2736USD 580,0240USD -2,736 USD 49.4268 USD 49.66
2025-04-25 (Friday)11,735USD 582,760NEE holding decreased by -2029USD 582,7600USD -2,029 USD 49.66 USD 49.8329
2025-04-24 (Thursday)11,735USD 584,789NEE holding decreased by -9918USD 584,7890USD -9,918 USD 49.8329 USD 50.6781
2025-04-23 (Wednesday)11,735USD 594,707NEE holding increased by 10259USD 594,7070USD 10,259 USD 50.6781 USD 49.8038
2025-04-22 (Tuesday)11,735USD 584,448NEE holding increased by 17635USD 584,4480USD 17,635 USD 49.8038 USD 48.3011
2025-04-21 (Monday)11,735USD 566,813NEE holding decreased by -21201USD 566,8130USD -21,201 USD 48.3011 USD 50.1077
2025-04-18 (Friday)11,735USD 588,014USD 588,0140USD 0 USD 50.1077 USD 50.1077
2025-04-17 (Thursday)11,735USD 588,014NEE holding increased by 6908USD 588,0140USD 6,908 USD 50.1077 USD 49.519
2025-04-16 (Wednesday)11,735USD 581,106NEE holding decreased by -18335USD 581,1060USD -18,335 USD 49.519 USD 51.0815
2025-04-15 (Tuesday)11,735USD 599,441NEE holding decreased by -2927USD 599,4410USD -2,927 USD 51.0815 USD 51.3309
2025-04-14 (Monday)11,735USD 602,368NEE holding increased by 10922USD 602,3680USD 10,922 USD 51.3309 USD 50.4002
2025-04-11 (Friday)11,735USD 591,446NEE holding decreased by -12643USD 591,4460USD -12,643 USD 50.4002 USD 51.4775
2025-04-10 (Thursday)11,735USD 604,089NEE holding decreased by -17595USD 604,0890USD -17,595 USD 51.4775 USD 52.9769
2025-04-09 (Wednesday)11,735USD 621,684NEE holding increased by 31921USD 621,6840USD 31,921 USD 52.9769 USD 50.2568
2025-04-08 (Tuesday)11,735USD 589,763NEE holding decreased by -8809USD 589,7630USD -8,809 USD 50.2568 USD 51.0074
2025-04-07 (Monday)11,735USD 598,572NEE holding decreased by -8243USD 598,5720USD -8,243 USD 51.0074 USD 51.7098
2025-04-04 (Friday)11,735USD 606,815NEE holding decreased by -31095USD 606,8150USD -31,095 USD 51.7098 USD 54.3596
2025-04-02 (Wednesday)11,735USD 637,910NEE holding decreased by -6044USD 637,9100USD -6,044 USD 54.3596 USD 54.8746
2025-04-01 (Tuesday)11,735USD 643,954NEE holding decreased by -550USD 643,9540USD -550 USD 54.8746 USD 54.9215
2025-03-31 (Monday)11,735NEE holding increased by 390USD 644,504NEE holding increased by 26913USD 644,504390USD 26,913 USD 54.9215 USD 54.4373
2025-03-28 (Friday)11,345USD 617,591NEE holding increased by 4629USD 617,5910USD 4,629 USD 54.4373 USD 54.0293
2025-03-27 (Thursday)11,345USD 612,962NEE holding decreased by -926USD 612,9620USD -926 USD 54.0293 USD 54.1109
2025-03-26 (Wednesday)11,345USD 613,888NEE holding increased by 12881USD 613,8880USD 12,881 USD 54.1109 USD 52.9755
2025-03-25 (Tuesday)11,345USD 601,007NEE holding decreased by -14680USD 601,0070USD -14,680 USD 52.9755 USD 54.2695
2025-03-24 (Monday)11,345USD 615,687NEE holding decreased by -7866USD 615,6870USD -7,866 USD 54.2695 USD 54.9628
2025-03-21 (Friday)11,345USD 623,553NEE holding increased by 1316USD 623,5530USD 1,316 USD 54.9628 USD 54.8468
2025-03-20 (Thursday)11,345USD 622,237NEE holding increased by 5423USD 622,2370USD 5,423 USD 54.8468 USD 54.3688
2025-03-19 (Wednesday)11,345USD 616,814NEE holding decreased by -916USD 616,8140USD -916 USD 54.3688 USD 54.4495
2025-03-18 (Tuesday)11,345USD 617,730NEE holding decreased by -12320USD 617,7300USD -12,320 USD 54.4495 USD 55.5355
2025-03-17 (Monday)11,345USD 630,050NEE holding decreased by -16015USD 630,0500USD -16,015 USD 55.5355 USD 56.9471
2025-03-14 (Friday)11,345USD 646,065NEE holding increased by 8610USD 646,0650USD 8,610 USD 56.9471 USD 56.1882
2025-03-13 (Thursday)11,345USD 637,455NEE holding decreased by -532USD 637,4550USD -532 USD 56.1882 USD 56.2351
2025-03-12 (Wednesday)11,345USD 637,987NEE holding decreased by -10737USD 637,9870USD -10,737 USD 56.2351 USD 57.1815
2025-03-11 (Tuesday)11,345USD 648,724NEE holding decreased by -20889USD 648,7240USD -20,889 USD 57.1815 USD 59.0227
2025-03-10 (Monday)11,345USD 669,613NEE holding increased by 30269USD 669,6130USD 30,269 USD 59.0227 USD 56.3547
2025-03-07 (Friday)11,345USD 639,344NEE holding increased by 17792USD 639,3440USD 17,792 USD 56.3547 USD 54.7864
2025-03-05 (Wednesday)11,345USD 621,552NEE holding decreased by -10560USD 621,5520USD -10,560 USD 54.7864 USD 55.7172
2025-03-04 (Tuesday)11,345USD 632,112NEE holding decreased by -7649USD 632,1120USD -7,649 USD 55.7172 USD 56.3914
2025-03-03 (Monday)11,345USD 639,761NEE holding increased by 7526USD 639,7610USD 7,526 USD 56.3914 USD 55.7281
2025-02-28 (Friday)11,345USD 632,235NEE holding increased by 8925USD 632,2350USD 8,925 USD 55.7281 USD 54.9414
2025-02-27 (Thursday)11,345USD 623,310NEE holding decreased by -11202USD 623,3100USD -11,202 USD 54.9414 USD 55.9288
2025-02-26 (Wednesday)11,345USD 634,512NEE holding decreased by -4577USD 634,5120USD -4,577 USD 55.9288 USD 56.3322
2025-02-25 (Tuesday)11,345USD 639,089NEE holding increased by 2593USD 639,0890USD 2,593 USD 56.3322 USD 56.1037
2025-02-24 (Monday)11,345USD 636,496NEE holding decreased by -5994USD 636,4960USD -5,994 USD 56.1037 USD 56.632
2025-02-21 (Friday)11,345USD 642,490NEE holding increased by 12950USD 642,4900USD 12,950 USD 56.632 USD 55.4905
2025-02-20 (Thursday)11,345USD 629,540NEE holding increased by 7257USD 629,5400USD 7,257 USD 55.4905 USD 54.8509
2025-02-19 (Wednesday)11,345USD 622,283NEE holding increased by 6318USD 622,2830USD 6,318 USD 54.8509 USD 54.294
2025-02-18 (Tuesday)11,345USD 615,965NEE holding increased by 3519USD 615,9650USD 3,519 USD 54.294 USD 53.9838
2025-02-17 (Monday)11,345USD 612,446NEE holding increased by 534USD 612,4460USD 534 USD 53.9838 USD 53.9367
2025-02-14 (Friday)11,345USD 611,912NEE holding decreased by -9533USD 611,9120USD -9,533 USD 53.9367 USD 54.777
2025-02-13 (Thursday)11,345USD 621,445NEE holding decreased by -10729USD 621,4450USD -10,729 USD 54.777 USD 55.7227
2025-02-12 (Wednesday)11,345USD 632,174NEE holding decreased by -10978USD 632,1740USD -10,978 USD 55.7227 USD 56.6903
2025-02-11 (Tuesday)11,345USD 643,152NEE holding increased by 4861USD 643,1520USD 4,861 USD 56.6903 USD 56.2619
2025-02-10 (Monday)11,345USD 638,291NEE holding increased by 14581USD 638,2910USD 14,581 USD 56.2619 USD 54.9766
2025-02-07 (Friday)11,345USD 623,710NEE holding decreased by -9314USD 623,7100USD -9,314 USD 54.9766 USD 55.7976
2025-02-06 (Thursday)11,345USD 633,024NEE holding increased by 5843USD 633,0240USD 5,843 USD 55.7976 USD 55.2826
2025-02-05 (Wednesday)11,345USD 627,181NEE holding decreased by -8375USD 627,1810USD -8,375 USD 55.2826 USD 56.0208
2025-02-04 (Tuesday)11,345USD 635,556NEE holding decreased by -13944USD 635,5560USD -13,944 USD 56.0208 USD 57.2499
2025-02-03 (Monday)11,345USD 649,500NEE holding decreased by -3873USD 649,5000USD -3,873 USD 57.2499 USD 57.5913
2025-01-31 (Friday)11,345USD 653,373NEE holding increased by 4619USD 653,3730USD 4,619 USD 57.5913 USD 57.1841
2025-01-30 (Thursday)11,345USD 648,754NEE holding increased by 1993USD 648,7540USD 1,993 USD 57.1841 USD 57.0085
2025-01-29 (Wednesday)11,345USD 646,761NEE holding increased by 3090USD 646,7610USD 3,090 USD 57.0085 USD 56.7361
2025-01-28 (Tuesday)11,345USD 643,671NEE holding decreased by -27780USD 643,6710USD -27,780 USD 56.7361 USD 59.1847
2025-01-27 (Monday)11,345USD 671,451NEE holding increased by 9678USD 671,4510USD 9,678 USD 59.1847 USD 58.3317
2025-01-24 (Friday)11,345USD 661,773NEE holding increased by 24494USD 661,7730USD 24,494 USD 58.3317 USD 56.1727
2025-01-23 (Thursday)11,345USD 637,279NEE holding increased by 6454USD 637,2790USD 6,454 USD 56.1727 USD 55.6038
2025-01-22 (Wednesday)11,345USD 630,825USD 630,825
2025-01-21 (Tuesday)11,345USD 653,464USD 653,464
2025-01-20 (Monday)11,345USD 653,005USD 653,005
2025-01-17 (Friday)11,345USD 658,010USD 658,010
2025-01-16 (Thursday)11,345USD 661,784USD 661,784
2025-01-15 (Wednesday)11,345USD 641,265USD 641,265
2025-01-14 (Tuesday)11,345USD 632,132USD 632,132
2025-01-13 (Monday)11,345USD 625,107USD 625,107
2025-01-10 (Friday)11,345USD 625,067USD 625,067
2025-01-09 (Thursday)11,345USD 651,606USD 651,606
2025-01-09 (Thursday)11,345USD 651,606USD 651,606
2025-01-09 (Thursday)11,345USD 651,606USD 651,606
2025-01-08 (Wednesday)11,345USD 649,494USD 649,494
2025-01-08 (Wednesday)11,345USD 649,494USD 649,494
2025-01-08 (Wednesday)11,345USD 649,494USD 649,494
2025-01-02 (Thursday)11,345USD 656,471NEE holding increased by 5724USD 656,4710USD 5,724 USD 57.8643 USD 57.3598
2024-12-30 (Monday)11,345NEE holding decreased by -407USD 650,747NEE holding decreased by -33184USD 650,747-407USD -33,184 USD 57.3598 USD 58.197
2024-12-26 (Thursday)11,345USD 656,279USD 656,279
2024-12-24 (Tuesday)11,345USD 659,620USD 659,620
2024-12-23 (Monday)11,345USD 656,973USD 656,973
2024-12-20 (Friday)11,345USD 648,376USD 648,376
2024-12-19 (Thursday)11,345USD 630,835USD 630,835
2024-12-18 (Wednesday)11,345USD 630,432USD 630,432
2024-12-10 (Tuesday)11,752USD 683,931NEE holding decreased by -2042USD 683,9310USD -2,042 USD 58.197 USD 58.3707
2024-12-09 (Monday)11,752USD 685,973NEE holding decreased by -7887USD 685,9730USD -7,887 USD 58.3707 USD 59.0419
2024-12-06 (Friday)11,752USD 693,860NEE holding decreased by -8109USD 693,8600USD -8,109 USD 59.0419 USD 59.7319
2024-12-05 (Thursday)11,752USD 701,969NEE holding increased by 1574USD 701,9690USD 1,574 USD 59.7319 USD 59.5979
2024-12-04 (Wednesday)11,752USD 700,395NEE holding decreased by -7760USD 700,3950USD -7,760 USD 59.5979 USD 60.2583
2024-12-03 (Tuesday)11,752USD 708,155NEE holding decreased by -9053USD 708,1550USD -9,053 USD 60.2583 USD 61.0286
2024-12-02 (Monday)11,752USD 717,208NEE holding decreased by -10167USD 717,2080USD -10,167 USD 61.0286 USD 61.8937
2024-11-29 (Friday)11,752NEE holding decreased by -314USD 727,375NEE holding decreased by -19656USD 727,375-314USD -19,656 USD 61.8937 USD 61.9121
2024-11-28 (Thursday)12,066USD 747,031NEE holding decreased by -236USD 747,0310USD -236 USD 61.9121 USD 61.9316
2024-11-27 (Wednesday)12,066USD 747,267NEE holding increased by 3111USD 747,2670USD 3,111 USD 61.9316 USD 61.6738
2024-11-26 (Tuesday)12,066USD 744,156NEE holding increased by 7371USD 744,1560USD 7,371 USD 61.6738 USD 61.0629
2024-11-25 (Monday)12,066USD 736,785NEE holding increased by 4666USD 736,7850USD 4,666 USD 61.0629 USD 60.6762
2024-11-22 (Friday)12,066USD 732,119NEE holding decreased by -7609USD 732,1190USD -7,609 USD 60.6762 USD 61.3068
2024-11-21 (Thursday)12,066USD 739,728NEE holding increased by 6565USD 739,7280USD 6,565 USD 61.3068 USD 60.7627
2024-11-20 (Wednesday)12,066USD 733,163NEE holding decreased by -1152USD 733,1630USD -1,152 USD 60.7627 USD 60.8582
2024-11-19 (Tuesday)12,066USD 734,315NEE holding increased by 5134USD 734,3150USD 5,134 USD 60.8582 USD 60.4327
2024-11-18 (Monday)12,066NEE holding increased by 417USD 729,181NEE holding increased by 51424USD 729,181417USD 51,424 USD 60.4327 USD 58.1816
2024-11-12 (Tuesday)11,649USD 677,757NEE holding decreased by -15151USD 677,7570USD -15,151 USD 58.1816 USD 59.4822
2024-11-08 (Friday)11,649USD 692,908NEE holding increased by 24178USD 692,9080USD 24,178 USD 59.4822 USD 57.4066
2024-11-07 (Thursday)11,649USD 668,730NEE holding decreased by -4751USD 668,7300USD -4,751 USD 57.4066 USD 57.8145
2024-11-06 (Wednesday)11,649USD 673,481NEE holding decreased by -31148USD 673,4810USD -31,148 USD 57.8145 USD 60.4884
2024-11-05 (Tuesday)11,649USD 704,629NEE holding increased by 1291USD 704,6290USD 1,291 USD 60.4884 USD 60.3775
2024-11-04 (Monday)11,649USD 703,338NEE holding increased by 8003USD 703,3380USD 8,003 USD 60.3775 USD 59.6905
2024-11-01 (Friday)11,649USD 695,335NEE holding decreased by -22732USD 695,3350USD -22,732 USD 59.6905 USD 61.6419
2024-10-31 (Thursday)11,649NEE holding decreased by -365USD 718,067NEE holding decreased by -12313USD 718,067-365USD -12,313 USD 61.6419 USD 60.7941
2024-10-30 (Wednesday)12,014NEE holding decreased by -430USD 730,380NEE holding decreased by -30929USD 730,380-430USD -30,929 USD 60.7941 USD 61.1788
2024-10-29 (Tuesday)12,444USD 761,309NEE holding decreased by -33140USD 761,3090USD -33,140 USD 61.1788 USD 63.8419
2024-10-28 (Monday)12,444USD 794,449NEE holding increased by 14466USD 794,4490USD 14,466 USD 63.8419 USD 62.6794
2024-10-25 (Friday)12,444USD 779,983NEE holding decreased by -15238USD 779,9830USD -15,238 USD 62.6794 USD 63.904
2024-10-24 (Thursday)12,444USD 795,221NEE holding decreased by -21340USD 795,2210USD -21,340 USD 63.904 USD 65.6189
2024-10-23 (Wednesday)12,444USD 816,561NEE holding increased by 13970USD 816,5610USD 13,970 USD 65.6189 USD 64.4962
2024-10-22 (Tuesday)12,444USD 802,591NEE holding decreased by -1708USD 802,5910USD -1,708 USD 64.4962 USD 64.6335
2024-10-21 (Monday)12,444USD 804,299NEE holding decreased by -1151USD 804,2990USD -1,151 USD 64.6335 USD 64.726
2024-10-18 (Friday)12,444USD 805,450USD 805,450
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00B42YS929

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY360 50.071* 56.51
2025-03-31BUY390 54.922* 57.93
2024-12-30SELL-407 57.360* 60.94 Profit of 24,802 on sale
2024-11-29SELL-314 61.894* 61.31 Profit of 19,253 on sale
2024-11-18BUY417 60.433* 61.39
2024-10-31SELL-365 61.642* 63.39 Profit of 23,139 on sale
2024-10-30SELL-430 60.794* 63.76 Profit of 27,419 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.