Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Friday's ETF with Unusual Volume: MFSG
- The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day.
Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
- Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
- NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
- The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
- Peter Lynch Detailed Fundamental Analysis - NVDA
- Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
- Style Box ETF report for MGC - 2025-05-09 10:20:04
- Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
- In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
- In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
- Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
- In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
- 3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
- Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
- Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
- Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
- NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
- Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
- Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
- Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
- Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
- Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
- Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
- Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
- NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
- Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
- Better AI Dividend Stock: Nvidia or Dominion
- Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
- Do China Headwinds Make AMD Stock A Sell?
- Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
- Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
- Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
- Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
- Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
- Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
- One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
- With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
- Making Sense of Earnings Estimates Revisions Trend
- While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00
iShares MSCI World GBP Hedged UCITS ETF (Acc) NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-05-08 (Thursday) | 142,679 | USD 12,582,166 | USD 12,582,166 | | | | |
| 2025-05-07 (Wednesday) | 142,679 | USD 12,495,420 | USD 12,495,420 | 0 | USD 380,269 | USD 87.5771 | USD 84.9119 |
| 2025-05-06 (Tuesday) | 142,679 | USD 12,115,151 | USD 12,115,151 | 0 | USD -88,745 | USD 84.9119 | USD 85.5339 |
| 2025-05-05 (Monday) | 142,679 | USD 12,203,896 | USD 12,203,896 | 0 | USD -59,087 | USD 85.5339 | USD 85.9481 |
| 2025-05-02 (Friday) | 142,679 | USD 12,262,983 | USD 12,262,983 | 0 | USD 286,596 | USD 85.9481 | USD 83.9394 |
| 2025-05-01 (Thursday) | 142,679 | USD 11,976,387 | USD 11,976,387 | 0 | USD 341,591 | USD 83.9394 | USD 81.5453 |
| 2025-04-30 (Wednesday) | 142,679 | USD 11,634,796 | USD 11,634,796 | 2,925 | USD 255,744 | USD 81.5453 | USD 81.422 |
| 2025-04-29 (Tuesday) | 139,754 | USD 11,379,052 | USD 11,379,052 | 0 | USD 31,964 | USD 81.422 | USD 81.1933 |
| 2025-04-28 (Monday) | 139,754 | USD 11,347,088 | USD 11,347,088 | 0 | USD -310,192 | USD 81.1933 | USD 83.4129 |
| 2025-04-25 (Friday) | 139,754 | USD 11,657,280 | USD 11,657,280 | 0 | USD 485,987 | USD 83.4129 | USD 79.9354 |
| 2025-04-24 (Thursday) | 139,754 | USD 11,171,293 | USD 11,171,293 | 0 | USD 357,572 | USD 79.9354 | USD 77.3768 |
| 2025-04-23 (Wednesday) | 139,754 | USD 10,813,721 | USD 10,813,721 | 0 | USD 485,054 | USD 77.3768 | USD 73.9061 |
| 2025-04-22 (Tuesday) | 139,754 | USD 10,328,667 | USD 10,328,667 | 0 | USD 214,740 | USD 73.9061 | USD 72.3695 |
| 2025-04-21 (Monday) | 139,754 | USD 10,113,927 | USD 10,113,927 | 0 | USD -604,049 | USD 72.3695 | USD 76.6917 |
| 2025-04-18 (Friday) | 139,754 | USD 10,717,976 | USD 10,717,976 | 0 | USD 0 | USD 76.6917 | USD 76.6917 |
| 2025-04-17 (Thursday) | 139,754 | USD 10,717,976 | USD 10,717,976 | 0 | USD -298,504 | USD 76.6917 | USD 78.8277 |
| 2025-04-16 (Wednesday) | 139,754 | USD 11,016,480 | USD 11,016,480 | 0 | USD -821,804 | USD 78.8277 | USD 84.708 |
| 2025-04-15 (Tuesday) | 139,754 | USD 11,838,284 | USD 11,838,284 | 0 | USD 105,391 | USD 84.708 | USD 83.9539 |
| 2025-04-14 (Monday) | 139,754 | USD 11,732,893 | USD 11,732,893 | 0 | USD -139,909 | USD 83.9539 | USD 84.955 |
| 2025-04-11 (Friday) | 139,754 | USD 11,872,802 | USD 11,872,802 | 0 | USD 273,899 | USD 84.955 | USD 82.9951 |
| 2025-04-10 (Thursday) | 139,754 | USD 11,598,903 | USD 11,598,903 | 0 | USD -926,535 | USD 82.9951 | USD 89.6249 |
| 2025-04-09 (Wednesday) | 139,754 | USD 12,525,438 | USD 12,525,438 | 0 | USD 1,975,279 | USD 89.6249 | USD 75.4909 |
| 2025-04-08 (Tuesday) | 139,754 | USD 10,550,159 | USD 10,550,159 | 0 | USD -148,062 | USD 75.4909 | USD 76.5504 |
| 2025-04-07 (Monday) | 139,754 | USD 10,698,221 | USD 10,698,221 | 0 | USD 512,202 | USD 76.5504 | USD 72.8853 |
| 2025-04-04 (Friday) | 139,754 | USD 10,186,019 | USD 10,186,019 | 0 | USD -1,716,057 | USD 72.8853 | USD 85.1645 |
| 2025-04-02 (Wednesday) | 139,754 | USD 11,902,076 | USD 11,902,076 | 0 | USD -9,022 | USD 85.1645 | USD 85.229 |
| 2025-04-01 (Tuesday) | 139,754 | USD 11,911,098 | USD 11,911,098 | 0 | USD 176,418 | USD 85.229 | USD 83.9667 |
| 2025-03-31 (Monday) | 139,754 | USD 11,734,680 | USD 11,734,680 | 3,401 | USD 179,734 | USD 83.9667 | USD 84.7429 |
| 2025-03-28 (Friday) | 136,353 | USD 11,554,946 | USD 11,554,946 | 0 | USD -167,320 | USD 84.7429 | USD 85.97 |
| 2025-03-27 (Thursday) | 136,353 | USD 11,722,266 | USD 11,722,266 | 0 | USD -314,763 | USD 85.97 | USD 88.2784 |
| 2025-03-26 (Wednesday) | 136,353 | USD 12,037,029 | USD 12,037,029 | 0 | USD -673,103 | USD 88.2784 | USD 93.2149 |
| 2025-03-25 (Tuesday) | 136,353 | USD 12,710,132 | USD 12,710,132 | 0 | USD -111,475 | USD 93.2149 | USD 94.0325 |
| 2025-03-24 (Monday) | 136,353 | USD 12,821,607 | USD 12,821,607 | 0 | USD 376,858 | USD 94.0325 | USD 91.2686 |
| 2025-03-21 (Friday) | 136,353 | USD 12,444,749 | USD 12,444,749 | 0 | USD -13,853 | USD 91.2686 | USD 91.3702 |
| 2025-03-20 (Thursday) | 136,353 | USD 12,458,602 | USD 12,458,602 | 0 | USD 100,921 | USD 91.3702 | USD 90.6301 |
| 2025-03-19 (Wednesday) | 136,353 | USD 12,357,681 | USD 12,357,681 | 0 | USD 236,131 | USD 90.6301 | USD 88.8983 |
| 2025-03-18 (Tuesday) | 136,353 | USD 12,121,550 | USD 12,121,550 | 0 | USD -430,550 | USD 88.8983 | USD 92.0559 |
| 2025-03-17 (Monday) | 136,353 | USD 12,552,100 | USD 12,552,100 | 0 | USD -292,985 | USD 92.0559 | USD 94.2046 |
| 2025-03-14 (Friday) | 136,353 | USD 12,845,085 | USD 12,845,085 | 0 | USD 669,807 | USD 94.2046 | USD 89.2923 |
| 2025-03-13 (Thursday) | 136,353 | USD 12,175,278 | USD 12,175,278 | 0 | USD 4,771 | USD 89.2923 | USD 89.2573 |
| 2025-03-12 (Wednesday) | 136,353 | USD 12,170,507 | USD 12,170,507 | 0 | USD 715,865 | USD 89.2573 | USD 84.0073 |
| 2025-03-11 (Tuesday) | 136,353 | USD 11,454,642 | USD 11,454,642 | 0 | USD 149,923 | USD 84.0073 | USD 82.9077 |
| 2025-03-10 (Monday) | 136,353 | USD 11,304,719 | USD 11,304,719 | 0 | USD -584,955 | USD 82.9077 | USD 87.1977 |
| 2025-03-07 (Friday) | 136,353 | USD 11,889,674 | USD 11,889,674 | 0 | USD -543,150 | USD 87.1977 | USD 91.1812 |
| 2025-03-05 (Wednesday) | 136,353 | USD 12,432,824 | USD 12,432,824 | 0 | USD -4,723 | USD 91.1812 | USD 91.2158 |
| 2025-03-04 (Tuesday) | 136,353 | USD 12,437,547 | USD 12,437,547 | 0 | USD 192,027 | USD 91.2158 | USD 89.8075 |
| 2025-03-03 (Monday) | 136,353 | USD 12,245,520 | USD 12,245,520 | 0 | USD -1,282,032 | USD 89.8075 | USD 99.2098 |
| 2025-02-28 (Friday) | 136,353 | USD 13,527,552 | USD 13,527,552 | 1,802 | USD 725,602 | USD 99.2098 | USD 95.1457 |
| 2025-02-27 (Thursday) | 134,551 | USD 12,801,950 | USD 12,801,950 | 0 | USD -1,110,432 | USD 95.1457 | USD 103.399 |
| 2025-02-26 (Wednesday) | 134,551 | USD 13,912,382 | USD 13,912,382 | 0 | USD 447,180 | USD 103.399 | USD 100.075 |
| 2025-02-25 (Tuesday) | 134,551 | USD 13,465,202 | USD 13,465,202 | 0 | USD -425,447 | USD 100.075 | USD 103.237 |
| 2025-02-24 (Monday) | 134,551 | USD 13,890,649 | USD 13,890,649 | 0 | USD -419,799 | USD 103.237 | USD 106.357 |
| 2025-02-21 (Friday) | 134,551 | USD 14,310,448 | USD 14,310,448 | 0 | USD -604,062 | USD 106.357 | USD 110.847 |
| 2025-02-20 (Thursday) | 134,551 | USD 14,914,510 | USD 14,914,510 | 0 | USD 35,406 | USD 110.847 | USD 110.583 |
| 2025-02-19 (Wednesday) | 134,551 | USD 14,879,104 | USD 14,879,104 | 0 | USD 12,533 | USD 110.583 | USD 110.49 |
| 2025-02-18 (Tuesday) | 134,551 | USD 14,866,571 | USD 14,866,571 | 0 | USD 48,085 | USD 110.49 | USD 110.133 |
| 2025-02-17 (Monday) | 134,551 | USD 14,818,486 | USD 14,818,486 | 0 | USD 12,918 | USD 110.133 | USD 110.037 |
| 2025-02-14 (Friday) | 134,551 | USD 14,805,568 | USD 14,805,568 | 0 | USD 270,171 | USD 110.037 | USD 108.029 |
| 2025-02-13 (Thursday) | 134,551 | USD 14,535,397 | USD 14,535,397 | 0 | USD 343,313 | USD 108.029 | USD 105.477 |
| 2025-02-12 (Wednesday) | 134,551 | USD 14,192,084 | USD 14,192,084 | 0 | USD -210,925 | USD 105.477 | USD 107.045 |
| 2025-02-11 (Tuesday) | 134,551 | USD 14,403,009 | USD 14,403,009 | 0 | USD -103,975 | USD 107.045 | USD 107.818 |
| 2025-02-10 (Monday) | 134,551 | USD 14,506,984 | USD 14,506,984 | 0 | USD 438,614 | USD 107.818 | USD 104.558 |
| 2025-02-07 (Friday) | 134,551 | USD 14,068,370 | USD 14,068,370 | 0 | USD 121,757 | USD 104.558 | USD 103.653 |
| 2025-02-06 (Thursday) | 134,551 | USD 13,946,613 | USD 13,946,613 | 0 | USD 528,597 | USD 103.653 | USD 99.7244 |
| 2025-02-05 (Wednesday) | 134,551 | USD 13,418,016 | USD 13,418,016 | 0 | USD 623,405 | USD 99.7244 | USD 95.0912 |
| 2025-02-04 (Tuesday) | 134,551 | USD 12,794,611 | USD 12,794,611 | 0 | USD 146,676 | USD 95.0912 | USD 94.001 |
| 2025-02-03 (Monday) | 134,551 | USD 12,647,935 | USD 12,647,935 | 0 | USD -353,987 | USD 94.001 | USD 96.6319 |
| 2025-01-31 (Friday) | 134,551 | USD 13,001,922 | USD 13,001,922 | -1,632 | USD -612,555 | USD 96.6319 | USD 99.9719 |
| 2025-01-30 (Thursday) | 136,183 | USD 13,614,477 | USD 13,614,477 | 0 | USD 67,362 | USD 99.9719 | USD 99.4773 |
| 2025-01-29 (Wednesday) | 136,183 | USD 13,547,115 | USD 13,547,115 | 0 | USD -581,611 | USD 99.4773 | USD 103.748 |
| 2025-01-28 (Tuesday) | 136,183 | USD 14,128,726 | USD 14,128,726 | 0 | USD 1,200,921 | USD 103.748 | USD 94.9297 |
| 2025-01-27 (Monday) | 136,183 | USD 12,927,805 | USD 12,927,805 | 0 | USD -2,628,176 | USD 94.9297 | USD 114.229 |
| 2025-01-24 (Friday) | 136,183 | USD 15,555,981 | USD 15,555,981 | 0 | USD -711,503 | USD 114.229 | USD 119.453 |
| 2025-01-23 (Thursday) | 136,183 | USD 16,267,484 | USD 16,267,484 | 0 | USD 7,339 | USD 119.453 | USD 119.399 |
| 2025-01-22 (Wednesday) | 136,183 | USD 16,260,145 | USD 16,260,145 | | | | |
| 2025-01-21 (Tuesday) | 136,183 | USD 15,591,766 | USD 15,591,766 | | | | |
| 2025-01-20 (Monday) | 136,183 | USD 15,255,022 | USD 15,255,022 | | | | |
| 2025-01-17 (Friday) | 136,183 | USD 15,371,935 | USD 15,371,935 | | | | |
| 2025-01-16 (Thursday) | 136,183 | USD 14,867,154 | USD 14,867,154 | | | | |
| 2025-01-15 (Wednesday) | 136,183 | USD 15,135,271 | USD 15,135,271 | | | | |
| 2025-01-14 (Tuesday) | 136,183 | USD 14,707,161 | USD 14,707,161 | | | | |
| 2025-01-13 (Monday) | 136,183 | USD 14,929,982 | USD 14,929,982 | | | | |
| 2025-01-10 (Friday) | 136,183 | USD 15,134,414 | USD 15,134,414 | | | | |
| 2025-01-09 (Thursday) | 136,183 | USD 15,509,531 | USD 15,509,531 | | | | |
| 2025-01-09 (Thursday) | 136,183 | USD 15,509,531 | USD 15,509,531 | | | | |
| 2025-01-09 (Thursday) | 136,183 | USD 15,509,531 | USD 15,509,531 | | | | |
| 2025-01-08 (Wednesday) | 136,183 | USD 15,459,267 | USD 15,459,267 | | | | |
| 2025-01-08 (Wednesday) | 136,183 | USD 15,459,267 | USD 15,459,267 | | | | |
| 2025-01-08 (Wednesday) | 136,183 | USD 15,459,267 | USD 15,459,267 | | | | |
| 2025-01-02 (Thursday) | 136,183 | USD 15,219,967 | USD 15,219,967 | 0 | USD 253,498 | USD 111.761 | USD 109.9 |
| 2024-12-30 (Monday) | 136,183 | USD 14,966,469 | USD 14,966,469 | -4,849 | USD 13,612 | USD 109.9 | USD 106.025 |
| 2024-12-26 (Thursday) | 136,183 | USD 15,232,075 | USD 15,232,075 | | | | |
| 2024-12-24 (Tuesday) | 136,183 | USD 15,227,735 | USD 15,227,735 | | | | |
| 2024-12-23 (Monday) | 136,183 | USD 15,194,663 | USD 15,194,663 | | | | |
| 2024-12-20 (Friday) | 136,183 | USD 14,627,686 | USD 14,627,686 | | | | |
| 2024-12-19 (Thursday) | 136,183 | USD 14,183,219 | USD 14,183,219 | | | | |
| 2024-12-18 (Wednesday) | 136,183 | USD 13,833,459 | USD 13,833,459 | | | | |
| 2024-12-10 (Tuesday) | 141,032 | USD 14,952,857 | USD 14,952,857 | 0 | USD -344,390 | USD 106.025 | USD 108.466 |
| 2024-12-09 (Monday) | 141,032 | USD 15,297,247 | USD 15,297,247 | 0 | USD -466,553 | USD 108.466 | USD 111.775 |
| 2024-12-06 (Friday) | 141,032 | USD 15,763,800 | USD 15,763,800 | 0 | USD -272,966 | USD 111.775 | USD 113.71 |
| 2024-12-05 (Thursday) | 141,032 | USD 16,036,766 | USD 16,036,766 | 0 | USD -70,079 | USD 113.71 | USD 114.207 |
| 2024-12-04 (Wednesday) | 141,032 | USD 16,106,845 | USD 16,106,845 | 0 | USD 482,542 | USD 114.207 | USD 110.786 |
| 2024-12-03 (Tuesday) | 141,032 | USD 15,624,303 | USD 15,624,303 | 0 | USD 142,444 | USD 110.786 | USD 109.776 |
| 2024-12-02 (Monday) | 141,032 | USD 15,481,859 | USD 15,481,859 | 0 | USD 142,042 | USD 109.776 | USD 108.768 |
| 2024-11-29 (Friday) | 141,032 | USD 15,339,817 | USD 15,339,817 | -1,786 | USD 99,140 | USD 108.768 | USD 106.714 |
| 2024-11-28 (Thursday) | 142,818 | USD 15,240,677 | USD 15,240,677 | 0 | USD -4,808 | USD 106.714 | USD 106.748 |
| 2024-11-27 (Wednesday) | 142,818 | USD 15,245,485 | USD 15,245,485 | 0 | USD -317,920 | USD 106.748 | USD 108.974 |
| 2024-11-26 (Tuesday) | 142,818 | USD 15,563,405 | USD 15,563,405 | 0 | USD 85,671 | USD 108.974 | USD 108.374 |
| 2024-11-25 (Monday) | 142,818 | USD 15,477,734 | USD 15,477,734 | -567 | USD -771,917 | USD 108.374 | USD 113.329 |
| 2024-11-22 (Friday) | 143,385 | USD 16,249,651 | USD 16,249,651 | 0 | USD -416,576 | USD 113.329 | USD 116.234 |
| 2024-11-21 (Thursday) | 143,385 | USD 16,666,227 | USD 16,666,227 | 0 | USD 133,180 | USD 116.234 | USD 115.305 |
| 2024-11-20 (Wednesday) | 143,385 | USD 16,533,047 | USD 16,533,047 | 0 | USD -109,824 | USD 115.305 | USD 116.071 |
| 2024-11-19 (Tuesday) | 143,385 | USD 16,642,871 | USD 16,642,871 | 0 | USD 745,234 | USD 116.071 | USD 110.874 |
| 2024-11-18 (Monday) | 143,385 | USD 15,897,637 | USD 15,897,637 | 4,930 | USD -188,462 | USD 110.874 | USD 116.183 |
| 2024-11-12 (Tuesday) | 138,455 | USD 16,086,099 | USD 16,086,099 | 0 | USD 290,031 | USD 116.183 | USD 114.088 |
| 2024-11-08 (Friday) | 138,455 | USD 15,796,068 | USD 15,796,068 | 0 | USD -62,054 | USD 114.088 | USD 114.536 |
| 2024-11-07 (Thursday) | 138,455 | USD 15,858,122 | USD 15,858,122 | 0 | USD 217,149 | USD 114.536 | USD 112.968 |
| 2024-11-06 (Wednesday) | 138,455 | USD 15,640,973 | USD 15,640,973 | 0 | USD 742,885 | USD 112.968 | USD 107.602 |
| 2024-11-05 (Tuesday) | 138,455 | USD 14,898,088 | USD 14,898,088 | 0 | USD 385,913 | USD 107.602 | USD 104.815 |
| 2024-11-04 (Monday) | 138,455 | USD 14,512,175 | USD 14,512,175 | 0 | USD 45,372 | USD 104.815 | USD 104.487 |
| 2024-11-01 (Friday) | 138,455 | USD 14,466,803 | USD 14,466,803 | -662 | USD 101,172 | USD 104.487 | USD 103.263 |
| 2024-10-31 (Thursday) | 139,117 | USD 14,365,631 | USD 14,365,631 | -3,594 | USD -919,074 | USD 103.263 | USD 107.103 |
| 2024-10-30 (Wednesday) | 142,711 | USD 15,284,705 | USD 15,284,705 | -5,081 | USD -767,908 | USD 107.103 | USD 108.616 |
| 2024-10-29 (Tuesday) | 147,792 | USD 16,052,613 | USD 16,052,613 | 0 | USD 53,436 | USD 108.616 | USD 108.255 |
| 2024-10-28 (Monday) | 147,792 | USD 15,999,177 | USD 15,999,177 | 0 | USD -102,489 | USD 108.255 | USD 108.948 |
| 2024-10-25 (Friday) | 147,792 | USD 16,101,666 | USD 16,101,666 | 0 | USD 87,872 | USD 108.948 | USD 108.354 |
| 2024-10-24 (Thursday) | 147,792 | USD 16,013,794 | USD 16,013,794 | 0 | USD 83,420 | USD 108.354 | USD 107.789 |
| 2024-10-23 (Wednesday) | 147,792 | USD 15,930,374 | USD 15,930,374 | 0 | USD -422,123 | USD 107.789 | USD 110.645 |
| 2024-10-22 (Tuesday) | 147,792 | USD 16,352,497 | USD 16,352,497 | 0 | USD 15,916 | USD 110.645 | USD 110.538 |
| 2024-10-21 (Monday) | 147,792 | USD 16,336,581 | USD 16,336,581 | 0 | USD 691,817 | USD 110.538 | USD 105.857 |
| 2024-10-18 (Friday) | 147,792 | USD 15,644,764 | USD 15,644,764 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE00B42YS929
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 2,925 | 108.920 | 104.080 | 104.564 | USD 305,850 | 98.59 |
| 2025-03-31 | BUY | 3,401 | | | 83.967* | | 103.32 |
| 2025-02-28 | BUY | 1,802 | 125.090 | 116.400 | 117.269 | USD 211,319 | 107.71 |
| 2025-01-31 | SELL | -1,632 | 127.850 | 119.190 | 120.056 | USD -195,931 | 109.46 Loss of -17,295 on sale |
| 2024-12-30 | SELL | -4,849 | 140.270 | 134.020 | 134.645 | USD -652,894 | 110.13 Loss of -118,868 on sale |
| 2024-11-29 | SELL | -1,786 | 139.350 | 136.050 | 136.380 | USD -243,575 | 110.03 Loss of -47,057 on sale |
| 2024-11-25 | SELL | -567 | 142.050 | 135.820 | 136.443 | USD -77,363 | 110.48 Loss of -14,723 on sale |
| 2024-11-18 | BUY | 4,930 | 141.550 | 137.150 | 137.590 | USD 678,319 | 109.26 |
| 2024-11-01 | SELL | -662 | 137.310 | 134.570 | 134.844 | USD -89,267 | 108.17 Loss of -17,660 on sale |
| 2024-10-31 | SELL | -3,594 | 137.610 | 132.110 | 132.660 | USD -476,780 | 108.78 Loss of -85,821 on sale |
| 2024-10-30 | SELL | -5,081 | 140.330 | 136.810 | 137.162 | USD -696,920 | 109.02 Loss of -142,986 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 41,312,039 | 109,424 | 71,145,232 | 58.1% |
| 2025-05-08 | 59,828,601 | 193,107 | 98,230,455 | 60.9% |
| 2025-05-07 | 47,065,053 | 187,147 | 91,771,061 | 51.3% |
| 2025-05-06 | 45,049,431 | 122,161 | 78,124,558 | 57.7% |
| 2025-05-05 | 42,501,634 | 85,621 | 68,439,643 | 62.1% |
| 2025-05-02 | 49,668,155 | 157,949 | 91,165,769 | 54.5% |
| 2025-05-01 | 49,682,404 | 294,787 | 109,708,921 | 45.3% |
| 2025-04-30 | 46,068,132 | 149,707 | 98,581,029 | 46.7% |
| 2025-04-29 | 42,282,381 | 174,487 | 91,535,043 | 46.2% |
| 2025-04-28 | 55,933,433 | 200,257 | 105,425,564 | 53.1% |
| 2025-04-25 | 63,028,095 | 187,649 | 129,846,808 | 48.5% |
| 2025-04-24 | 52,106,355 | 203,633 | 106,786,634 | 48.8% |
| 2025-04-23 | 49,592,994 | 189,219 | 112,331,787 | 44.1% |
| 2025-04-22 | 49,664,146 | 287,116 | 116,443,467 | 42.7% |
| 2025-04-21 | 53,605,275 | 288,519 | 134,465,628 | 39.9% |
| 2025-04-17 | 78,567,300 | 7,630,765 | 143,297,573 | 54.8% |
| 2025-04-16 | 85,940,467 | 2,506,178 | 180,187,255 | 47.7% |
| 2025-04-15 | 55,272,212 | 218,291 | 114,302,099 | 48.4% |
| 2025-04-14 | 79,146,882 | 237,084 | 134,470,619 | 58.9% |
| 2025-04-11 | 91,641,511 | 252,287 | 147,529,570 | 62.1% |
| 2025-04-10 | 124,309,302 | 521,855 | 200,639,961 | 62.0% |
| 2025-04-09 | 138,295,075 | 421,482 | 251,919,199 | 54.9% |
| 2025-04-08 | 122,689,184 | 380,137 | 209,499,429 | 58.6% |
| 2025-04-07 | 110,419,240 | 596,203 | 250,608,463 | 44.1% |
| 2025-04-04 | 108,114,885 | 673,846 | 228,647,142 | 47.3% |
| 2025-04-03 | 85,883,360 | 331,240 | 152,570,234 | 56.3% |
| 2025-04-02 | 64,911,355 | 258,279 | 109,277,509 | 59.4% |
| 2025-04-01 | 58,450,990 | 167,854 | 112,401,406 | 52.0% |
| 2025-03-31 | 46,724,660 | 226,511 | 136,735,434 | 34.2% |
| 2025-03-28 | 59,270,580 | 147,301 | 113,808,921 | 52.1% |
| 2025-03-27 | 44,768,904 | 191,894 | 112,697,243 | 39.7% |
| 2025-03-26 | 62,846,539 | 177,782 | 146,447,331 | 42.9% |
| 2025-03-25 | 33,025,719 | 193,432 | 86,717,321 | 38.1% |
| 2025-03-24 | 33,801,734 | 191,326 | 99,963,202 | 33.8% |
| 2025-03-21 | 46,264,139 | 239,299 | 104,550,080 | 44.3% |
| 2025-03-20 | 65,742,827 | 129,724 | 115,234,033 | 57.1% |
| 2025-03-19 | 71,517,365 | 181,762 | 135,362,916 | 52.8% |
| 2025-03-18 | 92,254,691 | 290,850 | 154,422,322 | 59.7% |
| 2025-03-17 | 67,339,434 | 228,071 | 127,777,995 | 52.7% |
| 2025-03-14 | 66,316,584 | 250,124 | 129,250,697 | 51.3% |
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.