Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares MSCI World GBP Hedged UCITS ETF (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-08 (Thursday)2,884USD 172,223USD 172,223
2025-05-07 (Wednesday)2,884USD 172,158PEG holding increased by 259USD 172,1580USD 259 USD 59.6942 USD 59.6044
2025-05-06 (Tuesday)2,884USD 171,899PEG holding increased by 2093USD 171,8990USD 2,093 USD 59.6044 USD 58.8786
2025-05-05 (Monday)2,884USD 169,806PEG holding decreased by -2255USD 169,8060USD -2,255 USD 58.8786 USD 59.6605
2025-05-02 (Friday)2,884USD 172,061PEG holding increased by 1448USD 172,0610USD 1,448 USD 59.6605 USD 59.1585
2025-05-01 (Thursday)2,884USD 170,613PEG holding decreased by -1969USD 170,6130USD -1,969 USD 59.1585 USD 59.8412
2025-04-30 (Wednesday)2,884USD 172,582PEG holding decreased by -3200USD 172,5820USD -3,200 USD 59.8412 USD 60.9508
2025-04-29 (Tuesday)2,884USD 175,782PEG holding increased by 1555USD 175,7820USD 1,555 USD 60.9508 USD 60.4116
2025-04-28 (Monday)2,884USD 174,227PEG holding decreased by -1368USD 174,2270USD -1,368 USD 60.4116 USD 60.8859
2025-04-25 (Friday)2,884USD 175,595PEG holding decreased by -1415USD 175,5950USD -1,415 USD 60.8859 USD 61.3766
2025-04-24 (Thursday)2,884USD 177,010PEG holding decreased by -801USD 177,0100USD -801 USD 61.3766 USD 61.6543
2025-04-23 (Wednesday)2,884USD 177,811PEG holding increased by 1070USD 177,8110USD 1,070 USD 61.6543 USD 61.2833
2025-04-22 (Tuesday)2,884USD 176,741PEG holding increased by 3908USD 176,7410USD 3,908 USD 61.2833 USD 59.9282
2025-04-21 (Monday)2,884USD 172,833PEG holding decreased by -8835USD 172,8330USD -8,835 USD 59.9282 USD 62.9917
2025-04-18 (Friday)2,884USD 181,668USD 181,6680USD 0 USD 62.9917 USD 62.9917
2025-04-17 (Thursday)2,884USD 181,668PEG holding increased by 1020USD 181,6680USD 1,020 USD 62.9917 USD 62.638
2025-04-16 (Wednesday)2,884USD 180,648PEG holding decreased by -1225USD 180,6480USD -1,225 USD 62.638 USD 63.0628
2025-04-15 (Tuesday)2,884USD 181,873PEG holding decreased by -1113USD 181,8730USD -1,113 USD 63.0628 USD 63.4487
2025-04-14 (Monday)2,884USD 182,986PEG holding increased by 1564USD 182,9860USD 1,564 USD 63.4487 USD 62.9064
2025-04-11 (Friday)2,884USD 181,422PEG holding increased by 674USD 181,4220USD 674 USD 62.9064 USD 62.6727
2025-04-10 (Thursday)2,884USD 180,748PEG holding decreased by -4254USD 180,7480USD -4,254 USD 62.6727 USD 64.1477
2025-04-09 (Wednesday)2,884USD 185,002PEG holding increased by 9337USD 185,0020USD 9,337 USD 64.1477 USD 60.9102
2025-04-08 (Tuesday)2,884USD 175,665PEG holding increased by 1268USD 175,6650USD 1,268 USD 60.9102 USD 60.4705
2025-04-07 (Monday)2,884USD 174,397PEG holding increased by 1150USD 174,3970USD 1,150 USD 60.4705 USD 60.0718
2025-04-04 (Friday)2,884USD 173,247PEG holding decreased by -13133USD 173,2470USD -13,133 USD 60.0718 USD 64.6255
2025-04-02 (Wednesday)2,884USD 186,380PEG holding increased by 585USD 186,3800USD 585 USD 64.6255 USD 64.4227
2025-04-01 (Tuesday)2,884USD 185,795PEG holding increased by 1907USD 185,7950USD 1,907 USD 64.4227 USD 63.7614
2025-03-31 (Monday)2,884USD 183,888PEG holding increased by 1976USD 183,8880USD 1,976 USD 63.7614 USD 63.0763
2025-03-28 (Friday)2,884USD 181,912PEG holding increased by 2328USD 181,9120USD 2,328 USD 63.0763 USD 62.2691
2025-03-27 (Thursday)2,884USD 179,584PEG holding decreased by -2880USD 179,5840USD -2,880 USD 62.2691 USD 63.2677
2025-03-26 (Wednesday)2,884USD 182,464PEG holding increased by 1104USD 182,4640USD 1,104 USD 63.2677 USD 62.8849
2025-03-25 (Tuesday)2,884USD 181,360PEG holding decreased by -4772USD 181,3600USD -4,772 USD 62.8849 USD 64.5395
2025-03-24 (Monday)2,884USD 186,132PEG holding increased by 559USD 186,1320USD 559 USD 64.5395 USD 64.3457
2025-03-21 (Friday)2,884USD 185,573PEG holding increased by 383USD 185,5730USD 383 USD 64.3457 USD 64.2129
2025-03-20 (Thursday)2,884USD 185,190PEG holding increased by 300USD 185,1900USD 300 USD 64.2129 USD 64.1089
2025-03-19 (Wednesday)2,884USD 184,890PEG holding increased by 2381USD 184,8900USD 2,381 USD 64.1089 USD 63.2833
2025-03-18 (Tuesday)2,884USD 182,509PEG holding decreased by -133USD 182,5090USD -133 USD 63.2833 USD 63.3294
2025-03-17 (Monday)2,884USD 182,642PEG holding increased by 587USD 182,6420USD 587 USD 63.3294 USD 63.1259
2025-03-14 (Friday)2,884USD 182,055PEG holding increased by 4390USD 182,0550USD 4,390 USD 63.1259 USD 61.6037
2025-03-13 (Thursday)2,884USD 177,665PEG holding increased by 693USD 177,6650USD 693 USD 61.6037 USD 61.3634
2025-03-12 (Wednesday)2,884USD 176,972PEG holding increased by 1992USD 176,9720USD 1,992 USD 61.3634 USD 60.6727
2025-03-11 (Tuesday)2,884USD 174,980PEG holding decreased by -673USD 174,9800USD -673 USD 60.6727 USD 60.906
2025-03-10 (Monday)2,884USD 175,653PEG holding decreased by -844USD 175,6530USD -844 USD 60.906 USD 61.1987
2025-03-07 (Friday)2,884USD 176,497PEG holding decreased by -6571USD 176,4970USD -6,571 USD 61.1987 USD 63.4771
2025-03-05 (Wednesday)2,884USD 183,068PEG holding decreased by -1571USD 183,0680USD -1,571 USD 63.4771 USD 64.0218
2025-03-04 (Tuesday)2,884USD 184,639PEG holding decreased by -1020USD 184,6390USD -1,020 USD 64.0218 USD 64.3755
2025-03-03 (Monday)2,884USD 185,659PEG holding decreased by -210USD 185,6590USD -210 USD 64.3755 USD 64.4483
2025-02-28 (Friday)2,884USD 185,869PEG holding increased by 1565USD 185,8690USD 1,565 USD 64.4483 USD 63.9057
2025-02-27 (Thursday)2,884USD 184,304PEG holding decreased by -4071USD 184,3040USD -4,071 USD 63.9057 USD 65.3173
2025-02-26 (Wednesday)2,884USD 188,375PEG holding decreased by -1324USD 188,3750USD -1,324 USD 65.3173 USD 65.7764
2025-02-25 (Tuesday)2,884USD 189,699PEG holding decreased by -3093USD 189,6990USD -3,093 USD 65.7764 USD 66.8488
2025-02-24 (Monday)2,884USD 192,792PEG holding increased by 1217USD 192,7920USD 1,217 USD 66.8488 USD 66.4268
2025-02-21 (Friday)2,884USD 191,575PEG holding decreased by -1612USD 191,5750USD -1,612 USD 66.4268 USD 66.9858
2025-02-20 (Thursday)2,884USD 193,187PEG holding decreased by -3348USD 193,1870USD -3,348 USD 66.9858 USD 68.1467
2025-02-19 (Wednesday)2,884USD 196,535PEG holding increased by 2371USD 196,5350USD 2,371 USD 68.1467 USD 67.3245
2025-02-18 (Tuesday)2,884USD 194,164PEG holding increased by 2698USD 194,1640USD 2,698 USD 67.3245 USD 66.389
2025-02-17 (Monday)2,884USD 191,466PEG holding increased by 167USD 191,4660USD 167 USD 66.389 USD 66.3311
2025-02-14 (Friday)2,884USD 191,299PEG holding decreased by -1866USD 191,2990USD -1,866 USD 66.3311 USD 66.9782
2025-02-13 (Thursday)2,884USD 193,165PEG holding decreased by -1220USD 193,1650USD -1,220 USD 66.9782 USD 67.4012
2025-02-12 (Wednesday)2,884USD 194,385PEG holding decreased by -354USD 194,3850USD -354 USD 67.4012 USD 67.5239
2025-02-11 (Tuesday)2,884USD 194,739PEG holding decreased by -554USD 194,7390USD -554 USD 67.5239 USD 67.716
2025-02-10 (Monday)2,884USD 195,293PEG holding increased by 1045USD 195,2930USD 1,045 USD 67.716 USD 67.3537
2025-02-07 (Friday)2,884USD 194,248PEG holding decreased by -729USD 194,2480USD -729 USD 67.3537 USD 67.6065
2025-02-06 (Thursday)2,884USD 194,977PEG holding increased by 1213USD 194,9770USD 1,213 USD 67.6065 USD 67.1859
2025-02-05 (Wednesday)2,884USD 193,764PEG holding increased by 997USD 193,7640USD 997 USD 67.1859 USD 66.8401
2025-02-04 (Tuesday)2,884USD 192,767PEG holding decreased by -1204USD 192,7670USD -1,204 USD 66.8401 USD 67.2576
2025-02-03 (Monday)2,884USD 193,971PEG holding increased by 72USD 193,9710USD 72 USD 67.2576 USD 67.2327
2025-01-31 (Friday)2,884USD 193,899PEG holding decreased by -2USD 193,8990USD -2 USD 67.2327 USD 67.2334
2025-01-30 (Thursday)2,884USD 193,901PEG holding increased by 4417USD 193,9010USD 4,417 USD 67.2334 USD 65.7018
2025-01-29 (Wednesday)2,884USD 189,484PEG holding decreased by -123USD 189,4840USD -123 USD 65.7018 USD 65.7445
2025-01-28 (Tuesday)2,884USD 189,607PEG holding decreased by -178USD 189,6070USD -178 USD 65.7445 USD 65.8062
2025-01-27 (Monday)2,884USD 189,785PEG holding decreased by -13600USD 189,7850USD -13,600 USD 65.8062 USD 70.5218
2025-01-24 (Friday)2,884USD 203,385PEG holding decreased by -2938USD 203,3850USD -2,938 USD 70.5218 USD 71.5406
2025-01-23 (Thursday)2,884USD 206,323PEG holding decreased by -211USD 206,3230USD -211 USD 71.5406 USD 71.6137
2025-01-22 (Wednesday)2,884USD 206,534USD 206,534
2025-01-21 (Tuesday)2,884USD 211,930USD 211,930
2025-01-20 (Monday)2,884USD 206,772USD 206,772
2025-01-17 (Friday)2,884USD 208,357USD 208,357
2025-01-16 (Thursday)2,884USD 208,563USD 208,563
2025-01-15 (Wednesday)2,884USD 202,963USD 202,963
2025-01-14 (Tuesday)2,884USD 201,068USD 201,068
2025-01-13 (Monday)2,884USD 199,608USD 199,608
2025-01-10 (Friday)2,884USD 198,634USD 198,634
2025-01-09 (Thursday)2,884USD 199,917USD 199,917
2025-01-09 (Thursday)2,884USD 199,917USD 199,917
2025-01-09 (Thursday)2,884USD 199,917USD 199,917
2025-01-08 (Wednesday)2,884USD 199,269USD 199,269
2025-01-08 (Wednesday)2,884USD 199,269USD 199,269
2025-01-08 (Wednesday)2,884USD 199,269USD 199,269
2025-01-02 (Thursday)2,884USD 198,318PEG holding increased by 3592USD 198,3180USD 3,592 USD 68.7649 USD 67.5194
2024-12-30 (Monday)2,884PEG holding decreased by -105USD 194,726PEG holding decreased by -7943USD 194,726-105USD -7,943 USD 67.5194 USD 67.805
2024-12-26 (Thursday)2,884USD 196,870USD 196,870
2024-12-24 (Tuesday)2,884USD 197,303USD 197,303
2024-12-23 (Monday)2,884USD 196,360USD 196,360
2024-12-20 (Friday)2,884USD 195,617USD 195,617
2024-12-19 (Thursday)2,884USD 191,209USD 191,209
2024-12-18 (Wednesday)2,884USD 188,578USD 188,578
2024-12-10 (Tuesday)2,989USD 202,669PEG holding decreased by -2631USD 202,6690USD -2,631 USD 67.805 USD 68.6852
2024-12-09 (Monday)2,989USD 205,300PEG holding decreased by -5796USD 205,3000USD -5,796 USD 68.6852 USD 70.6243
2024-12-06 (Friday)2,989USD 211,096PEG holding decreased by -3338USD 211,0960USD -3,338 USD 70.6243 USD 71.7411
2024-12-05 (Thursday)2,989USD 214,434PEG holding decreased by -1477USD 214,4340USD -1,477 USD 71.7411 USD 72.2352
2024-12-04 (Wednesday)2,989USD 215,911PEG holding increased by 693USD 215,9110USD 693 USD 72.2352 USD 72.0033
2024-12-03 (Tuesday)2,989USD 215,218PEG holding decreased by -3173USD 215,2180USD -3,173 USD 72.0033 USD 73.0649
2024-12-02 (Monday)2,989USD 218,391PEG holding decreased by -3365USD 218,3910USD -3,365 USD 73.0649 USD 74.1907
2024-11-29 (Friday)2,989USD 221,756PEG holding decreased by -254USD 221,7560USD -254 USD 74.1907 USD 74.2757
2024-11-28 (Thursday)2,989USD 222,010PEG holding decreased by -70USD 222,0100USD -70 USD 74.2757 USD 74.2991
2024-11-27 (Wednesday)2,989USD 222,080PEG holding decreased by -2752USD 222,0800USD -2,752 USD 74.2991 USD 75.2198
2024-11-26 (Tuesday)2,989USD 224,832PEG holding increased by 3306USD 224,8320USD 3,306 USD 75.2198 USD 74.1137
2024-11-25 (Monday)2,989USD 221,526PEG holding increased by 1029USD 221,5260USD 1,029 USD 74.1137 USD 73.7695
2024-11-22 (Friday)2,989USD 220,497PEG holding increased by 1743USD 220,4970USD 1,743 USD 73.7695 USD 73.1863
2024-11-21 (Thursday)2,989USD 218,754PEG holding increased by 4982USD 218,7540USD 4,982 USD 73.1863 USD 71.5196
2024-11-20 (Wednesday)2,989USD 213,772PEG holding increased by 1164USD 213,7720USD 1,164 USD 71.5196 USD 71.1301
2024-11-19 (Tuesday)2,989USD 212,608PEG holding increased by 1140USD 212,6080USD 1,140 USD 71.1301 USD 70.7487
2024-11-18 (Monday)2,989PEG holding increased by 104USD 211,468PEG holding increased by 15428USD 211,468104USD 15,428 USD 70.7487 USD 67.9515
2024-11-12 (Tuesday)2,885USD 196,040PEG holding increased by 4703USD 196,0400USD 4,703 USD 67.9515 USD 66.3213
2024-11-08 (Friday)2,885USD 191,337PEG holding increased by 4390USD 191,3370USD 4,390 USD 66.3213 USD 64.7997
2024-11-07 (Thursday)2,885USD 186,947PEG holding decreased by -641USD 186,9470USD -641 USD 64.7997 USD 65.0218
2024-11-06 (Wednesday)2,885USD 187,588PEG holding increased by 1697USD 187,5880USD 1,697 USD 65.0218 USD 64.4336
2024-11-05 (Tuesday)2,885USD 185,891PEG holding increased by 3923USD 185,8910USD 3,923 USD 64.4336 USD 63.0738
2024-11-04 (Monday)2,885USD 181,968PEG holding decreased by -12414USD 181,9680USD -12,414 USD 63.0738 USD 67.3768
2024-11-01 (Friday)2,885USD 194,382PEG holding decreased by -6254USD 194,3820USD -6,254 USD 67.3768 USD 69.5445
2024-10-31 (Thursday)2,885USD 200,636PEG holding increased by 4688USD 200,6360USD 4,688 USD 69.5445 USD 67.9196
2024-10-30 (Wednesday)2,885PEG holding decreased by -104USD 195,948PEG holding decreased by -6682USD 195,948-104USD -6,682 USD 67.9196 USD 67.7919
2024-10-29 (Tuesday)2,989USD 202,630PEG holding decreased by -5579USD 202,6300USD -5,579 USD 67.7919 USD 69.6584
2024-10-28 (Monday)2,989USD 208,209PEG holding increased by 1994USD 208,2090USD 1,994 USD 69.6584 USD 68.9913
2024-10-25 (Friday)2,989USD 206,215PEG holding decreased by -2509USD 206,2150USD -2,509 USD 68.9913 USD 69.8307
2024-10-24 (Thursday)2,989USD 208,724PEG holding decreased by -731USD 208,7240USD -731 USD 69.8307 USD 70.0753
2024-10-23 (Wednesday)2,989USD 209,455PEG holding increased by 2695USD 209,4550USD 2,695 USD 70.0753 USD 69.1736
2024-10-22 (Tuesday)2,989USD 206,760PEG holding decreased by -546USD 206,7600USD -546 USD 69.1736 USD 69.3563
2024-10-21 (Monday)2,989USD 207,306PEG holding increased by 1505USD 207,3060USD 1,505 USD 69.3563 USD 68.8528
2024-10-18 (Friday)2,989USD 205,801USD 205,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B42YS929

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-105 67.519* 70.00 Profit of 7,350 on sale
2024-11-18BUY104 70.749* 67.58
2024-10-30SELL-104 67.920* 69.27 Profit of 7,204 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09322,4510561,53257.4%
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.