Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for SCHW
| Stock Name | Charles Schwab Corp |
| Ticker | SCHW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8085131055 |
| LEI | 549300VSGCJ7E698NM85 |
Show aggregate SCHW holdings
News associated with SCHW
- Rep. Marjorie Taylor Greene Purchases The Charles Schwab Co. (NYSE:SCHW) Stock
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of The Charles Schwab Co. (NYSE:SCHW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Charles Schwab stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-05-08 06:07:03
- What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
- Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
- IVV, ABBV, TXN, SCHW: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.4% decrease week over wee - 2025-05-05 14:52:13
- Pre-Market Most Active for Apr 28, 2025 : TSLL, PFE, BBAI, INTC, NVDA, TSLA, SWTX, TQQQ, AMPY, SCHW, ABBV, NIO
- The NASDAQ 100 Pre-Market Indicator is down -14.2 to 19,418.36. The total Pre-Market volume is currently 170,511,986 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.27 at $10.72, with 25,789,199 s - 2025-04-28 12:28:55
- Charles Schwab (NYSE:SCHW) Upgraded at The Goldman Sachs Group
- The Goldman Sachs Group upgraded shares of Charles Schwab (NYSE:SCHW – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Friday, Marketbeat.com reports. The Goldman Sachs Group currently has $100.00 target price on the financial services provider’s stock. A number of other research firms also recently […] - 2025-04-28 05:54:43
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Google Faces a Potential Breakup
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
- ProShares UltraPro S&P 500 Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
- UBS Group Issues Positive Forecast for Charles Schwab (NYSE:SCHW) Stock Price
- Charles Schwab (NYSE:SCHW – Get Free Report) had its target price lifted by research analysts at UBS Group from $95.00 to $96.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price target suggests a potential upside of 23.28% […] - 2025-04-24 07:18:55
- The Charles Schwab Co. (NYSE:SCHW) Shares Sold by Guggenheim Capital LLC
- Guggenheim Capital LLC lowered its position in shares of The Charles Schwab Co. (NYSE:SCHW – Free Report) by 64.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 27,781 shares of the financial services provider’s stock after selling 51,261 shares during the quarter. Guggenheim Capital LLC’s holdings in Charles Schwab were worth $2,056,000 as of […] - 2025-04-21 08:16:55
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
- Charles Schwab Q1 Profit Increases, Beats Estimates
- (RTTNews) - Charles Schwab (SCHW) announced earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-04-17 11:38:44
- Federated Hermes Inc. Sells 178 Shares of The Charles Schwab Co. (NYSE:SCHW)
- Federated Hermes Inc. reduced its position in The Charles Schwab Co. (NYSE:SCHW – Free Report) by 2.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 7,697 shares of the financial services provider’s stock after selling 178 shares during the period. Federated Hermes Inc.’s holdings in Charles […] - 2025-04-17 08:54:50
- Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
- Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
- In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
- Charles Schwab (NYSE:SCHW) Price Target Cut to $87.00 by Analysts at Wells Fargo & Company
- Charles Schwab (NYSE:SCHW – Free Report) had its price objective decreased by Wells Fargo & Company from $93.00 to $87.00 in a research note published on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. SCHW has been the subject of several other reports. Truist Financial […] - 2025-04-09 08:20:48
- After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
- The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
- Truist Financial Cuts Charles Schwab (NYSE:SCHW) Price Target to $85.00
- Charles Schwab (NYSE:SCHW – Free Report) had its price target reduced by Truist Financial from $91.00 to $85.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. SCHW has been the topic of several other reports. TD Cowen raised shares of Charles Schwab from […] - 2025-04-07 05:42:47
- Stocks Slip Ahead of President Trump’s Tariffs Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
- The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
- In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
- Congress Wealth Management LLC DE Takes Position in The Charles Schwab Co. (NYSE:SCHW)
- Congress Wealth Management LLC DE purchased a new position in shares of The Charles Schwab Co. (NYSE:SCHW – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 2,980 shares of the financial services provider’s stock, valued at approximately $221,000. Several other hedge […] - 2025-03-31 08:15:00
- FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
iShares MSCI World GBP Hedged UCITS ETF (Acc) SCHW holdings
| Date | Number of SCHW Shares Held | Base Market Value of SCHW Shares | Local Market Value of SCHW Shares | Change in SCHW Shares Held | Change in SCHW Base Value | Current Price per SCHW Share Held | Previous Price per SCHW Share Held |
|---|
| 2025-05-08 (Thursday) | 10,047 | USD 636,887 | USD 636,887 | | | | |
| 2025-05-07 (Wednesday) | 10,047 | USD 631,466 | USD 631,466 | 0 | USD 9,103 | USD 62.8512 | USD 61.9452 |
| 2025-05-06 (Tuesday) | 10,047 | USD 622,363 | USD 622,363 | 0 | USD -7,094 | USD 61.9452 | USD 62.6512 |
| 2025-05-05 (Monday) | 10,047 | USD 629,457 | USD 629,457 | 0 | USD 2,670 | USD 62.6512 | USD 62.3855 |
| 2025-05-02 (Friday) | 10,047 | USD 626,787 | USD 626,787 | 0 | USD 10,887 | USD 62.3855 | USD 61.3019 |
| 2025-05-01 (Thursday) | 10,047 | USD 615,900 | USD 615,900 | 0 | USD 3,617 | USD 61.3019 | USD 60.9419 |
| 2025-04-30 (Wednesday) | 10,047 | USD 612,283 | USD 612,283 | 297 | USD 20,562 | USD 60.9419 | USD 60.6893 |
| 2025-04-29 (Tuesday) | 9,750 | USD 591,721 | USD 591,721 | 0 | USD 7,951 | USD 60.6893 | USD 59.8738 |
| 2025-04-28 (Monday) | 9,750 | USD 583,770 | USD 583,770 | 0 | USD -1,882 | USD 59.8738 | USD 60.0669 |
| 2025-04-25 (Friday) | 9,750 | USD 585,652 | USD 585,652 | 0 | USD 4,365 | USD 60.0669 | USD 59.6192 |
| 2025-04-24 (Thursday) | 9,750 | USD 581,287 | USD 581,287 | 0 | USD 9,464 | USD 59.6192 | USD 58.6485 |
| 2025-04-23 (Wednesday) | 9,750 | USD 571,823 | USD 571,823 | 0 | USD 13,806 | USD 58.6485 | USD 57.2325 |
| 2025-04-22 (Tuesday) | 9,750 | USD 558,017 | USD 558,017 | 0 | USD 12,305 | USD 57.2325 | USD 55.9705 |
| 2025-04-21 (Monday) | 9,750 | USD 545,712 | USD 545,712 | 0 | USD -15,336 | USD 55.9705 | USD 57.5434 |
| 2025-04-18 (Friday) | 9,750 | USD 561,048 | USD 561,048 | 0 | USD 0 | USD 57.5434 | USD 57.5434 |
| 2025-04-17 (Thursday) | 9,750 | USD 561,048 | USD 561,048 | 0 | USD 4,241 | USD 57.5434 | USD 57.1084 |
| 2025-04-16 (Wednesday) | 9,750 | USD 556,807 | USD 556,807 | 0 | USD -11,388 | USD 57.1084 | USD 58.2764 |
| 2025-04-15 (Tuesday) | 9,750 | USD 568,195 | USD 568,195 | 0 | USD -524 | USD 58.2764 | USD 58.3302 |
| 2025-04-14 (Monday) | 9,750 | USD 568,719 | USD 568,719 | 0 | USD -5,939 | USD 58.3302 | USD 58.9393 |
| 2025-04-11 (Friday) | 9,750 | USD 574,658 | USD 574,658 | 0 | USD 19,116 | USD 58.9393 | USD 56.9787 |
| 2025-04-10 (Thursday) | 9,750 | USD 555,542 | USD 555,542 | 0 | USD -19,606 | USD 56.9787 | USD 58.9895 |
| 2025-04-09 (Wednesday) | 9,750 | USD 575,148 | USD 575,148 | 0 | USD 40,662 | USD 58.9895 | USD 54.8191 |
| 2025-04-08 (Tuesday) | 9,750 | USD 534,486 | USD 534,486 | 0 | USD -904 | USD 54.8191 | USD 54.9118 |
| 2025-04-07 (Monday) | 9,750 | USD 535,390 | USD 535,390 | 0 | USD 15,018 | USD 54.9118 | USD 53.3715 |
| 2025-04-04 (Friday) | 9,750 | USD 520,372 | USD 520,372 | 0 | USD -70,621 | USD 53.3715 | USD 60.6147 |
| 2025-04-02 (Wednesday) | 9,750 | USD 590,993 | USD 590,993 | 0 | USD 5,042 | USD 60.6147 | USD 60.0975 |
| 2025-04-01 (Tuesday) | 9,750 | USD 585,951 | USD 585,951 | 0 | USD -5,356 | USD 60.0975 | USD 60.6469 |
| 2025-03-31 (Monday) | 9,750 | USD 591,307 | USD 591,307 | 0 | USD 5,094 | USD 60.6469 | USD 60.1244 |
| 2025-03-28 (Friday) | 9,750 | USD 586,213 | USD 586,213 | 0 | USD -12,560 | USD 60.1244 | USD 61.4126 |
| 2025-03-27 (Thursday) | 9,750 | USD 598,773 | USD 598,773 | 0 | USD -7,571 | USD 61.4126 | USD 62.1891 |
| 2025-03-26 (Wednesday) | 9,750 | USD 606,344 | USD 606,344 | 0 | USD -1,737 | USD 62.1891 | USD 62.3673 |
| 2025-03-25 (Tuesday) | 9,750 | USD 608,081 | USD 608,081 | 0 | USD 4,270 | USD 62.3673 | USD 61.9293 |
| 2025-03-24 (Monday) | 9,750 | USD 603,811 | USD 603,811 | 0 | USD 11,145 | USD 61.9293 | USD 60.7863 |
| 2025-03-21 (Friday) | 9,750 | USD 592,666 | USD 592,666 | 0 | USD 2,142 | USD 60.7863 | USD 60.5666 |
| 2025-03-20 (Thursday) | 9,750 | USD 590,524 | USD 590,524 | 0 | USD -1,454 | USD 60.5666 | USD 60.7157 |
| 2025-03-19 (Wednesday) | 9,750 | USD 591,978 | USD 591,978 | 0 | USD 9,584 | USD 60.7157 | USD 59.7327 |
| 2025-03-18 (Tuesday) | 9,750 | USD 582,394 | USD 582,394 | 0 | USD -1,577 | USD 59.7327 | USD 59.8945 |
| 2025-03-17 (Monday) | 9,750 | USD 583,971 | USD 583,971 | 0 | USD 1,862 | USD 59.8945 | USD 59.7035 |
| 2025-03-14 (Friday) | 9,750 | USD 582,109 | USD 582,109 | 0 | USD 28,399 | USD 59.7035 | USD 56.7908 |
| 2025-03-13 (Thursday) | 9,750 | USD 553,710 | USD 553,710 | 0 | USD -4,357 | USD 56.7908 | USD 57.2376 |
| 2025-03-12 (Wednesday) | 9,750 | USD 558,067 | USD 558,067 | 0 | USD 12,296 | USD 57.2376 | USD 55.9765 |
| 2025-03-11 (Tuesday) | 9,750 | USD 545,771 | USD 545,771 | 0 | USD 7,475 | USD 55.9765 | USD 55.2098 |
| 2025-03-10 (Monday) | 9,750 | USD 538,296 | USD 538,296 | 0 | USD -24,742 | USD 55.2098 | USD 57.7475 |
| 2025-03-07 (Friday) | 9,750 | USD 563,038 | USD 563,038 | 0 | USD -18,574 | USD 57.7475 | USD 59.6525 |
| 2025-03-05 (Wednesday) | 9,750 | USD 581,612 | USD 581,612 | 0 | USD 5,399 | USD 59.6525 | USD 59.0988 |
| 2025-03-04 (Tuesday) | 9,750 | USD 576,213 | USD 576,213 | 0 | USD -23,504 | USD 59.0988 | USD 61.5094 |
| 2025-03-03 (Monday) | 9,750 | USD 599,717 | USD 599,717 | 0 | USD -16,109 | USD 61.5094 | USD 63.1616 |
| 2025-02-28 (Friday) | 9,750 | USD 615,826 | USD 615,826 | 305 | USD 29,216 | USD 63.1616 | USD 62.108 |
| 2025-02-27 (Thursday) | 9,445 | USD 586,610 | USD 586,610 | 0 | USD 1,156 | USD 62.108 | USD 61.9856 |
| 2025-02-26 (Wednesday) | 9,445 | USD 585,454 | USD 585,454 | 0 | USD -4,229 | USD 61.9856 | USD 62.4333 |
| 2025-02-25 (Tuesday) | 9,445 | USD 589,683 | USD 589,683 | 0 | USD -9,971 | USD 62.4333 | USD 63.489 |
| 2025-02-24 (Monday) | 9,445 | USD 599,654 | USD 599,654 | 0 | USD -1,442 | USD 63.489 | USD 63.6417 |
| 2025-02-21 (Friday) | 9,445 | USD 601,096 | USD 601,096 | 0 | USD -10,363 | USD 63.6417 | USD 64.7389 |
| 2025-02-20 (Thursday) | 9,445 | USD 611,459 | USD 611,459 | 0 | USD -3,754 | USD 64.7389 | USD 65.1364 |
| 2025-02-19 (Wednesday) | 9,445 | USD 615,213 | USD 615,213 | 0 | USD 5,235 | USD 65.1364 | USD 64.5821 |
| 2025-02-18 (Tuesday) | 9,445 | USD 609,978 | USD 609,978 | 0 | USD 8,105 | USD 64.5821 | USD 63.724 |
| 2025-02-17 (Monday) | 9,445 | USD 601,873 | USD 601,873 | 0 | USD 525 | USD 63.724 | USD 63.6684 |
| 2025-02-14 (Friday) | 9,445 | USD 601,348 | USD 601,348 | 0 | USD -13,838 | USD 63.6684 | USD 65.1335 |
| 2025-02-13 (Thursday) | 9,445 | USD 615,186 | USD 615,186 | 614 | USD 30,762 | USD 65.1335 | USD 66.1787 |
| 2025-02-12 (Wednesday) | 8,831 | USD 584,424 | USD 584,424 | 0 | USD -7,821 | USD 66.1787 | USD 67.0643 |
| 2025-02-11 (Tuesday) | 8,831 | USD 592,245 | USD 592,245 | 0 | USD 13,634 | USD 67.0643 | USD 65.5204 |
| 2025-02-10 (Monday) | 8,831 | USD 578,611 | USD 578,611 | 0 | USD -12,920 | USD 65.5204 | USD 66.9835 |
| 2025-02-07 (Friday) | 8,831 | USD 591,531 | USD 591,531 | 0 | USD -3,438 | USD 66.9835 | USD 67.3728 |
| 2025-02-06 (Thursday) | 8,831 | USD 594,969 | USD 594,969 | 0 | USD 17,382 | USD 67.3728 | USD 65.4045 |
| 2025-02-05 (Wednesday) | 8,831 | USD 577,587 | USD 577,587 | 0 | USD -1,356 | USD 65.4045 | USD 65.558 |
| 2025-02-04 (Tuesday) | 8,831 | USD 578,943 | USD 578,943 | 0 | USD -9,885 | USD 65.558 | USD 66.6774 |
| 2025-02-03 (Monday) | 8,831 | USD 588,828 | USD 588,828 | 0 | USD 924 | USD 66.6774 | USD 66.5728 |
| 2025-01-31 (Friday) | 8,831 | USD 587,904 | USD 587,904 | 0 | USD -4,205 | USD 66.5728 | USD 67.0489 |
| 2025-01-30 (Thursday) | 8,831 | USD 592,109 | USD 592,109 | 0 | USD 9,341 | USD 67.0489 | USD 65.9912 |
| 2025-01-29 (Wednesday) | 8,831 | USD 582,768 | USD 582,768 | 0 | USD 2,463 | USD 65.9912 | USD 65.7123 |
| 2025-01-28 (Tuesday) | 8,831 | USD 580,305 | USD 580,305 | 0 | USD -3,945 | USD 65.7123 | USD 66.159 |
| 2025-01-27 (Monday) | 8,831 | USD 584,250 | USD 584,250 | 0 | USD 5,466 | USD 66.159 | USD 65.54 |
| 2025-01-24 (Friday) | 8,831 | USD 578,784 | USD 578,784 | 0 | USD -9,352 | USD 65.54 | USD 66.599 |
| 2025-01-23 (Thursday) | 8,831 | USD 588,136 | USD 588,136 | 0 | USD 10,276 | USD 66.599 | USD 65.4354 |
| 2025-01-22 (Wednesday) | 8,831 | USD 577,860 | USD 577,860 | | | | |
| 2025-01-21 (Tuesday) | 8,831 | USD 581,027 | USD 581,027 | | | | |
| 2025-01-20 (Monday) | 8,831 | USD 548,889 | USD 548,889 | | | | |
| 2025-01-17 (Friday) | 8,831 | USD 553,096 | USD 553,096 | | | | |
| 2025-01-16 (Thursday) | 8,831 | USD 545,017 | USD 545,017 | | | | |
| 2025-01-15 (Wednesday) | 8,831 | USD 530,645 | USD 530,645 | | | | |
| 2025-01-14 (Tuesday) | 8,831 | USD 523,613 | USD 523,613 | | | | |
| 2025-01-13 (Monday) | 8,831 | USD 528,007 | USD 528,007 | | | | |
| 2025-01-10 (Friday) | 8,831 | USD 525,477 | USD 525,477 | | | | |
| 2025-01-09 (Thursday) | 8,831 | USD 524,010 | USD 524,010 | | | | |
| 2025-01-09 (Thursday) | 8,831 | USD 524,010 | USD 524,010 | | | | |
| 2025-01-09 (Thursday) | 8,831 | USD 524,010 | USD 524,010 | | | | |
| 2025-01-08 (Wednesday) | 8,831 | USD 522,312 | USD 522,312 | | | | |
| 2025-01-08 (Wednesday) | 8,831 | USD 522,312 | USD 522,312 | | | | |
| 2025-01-08 (Wednesday) | 8,831 | USD 522,312 | USD 522,312 | | | | |
| 2025-01-02 (Thursday) | 8,831 | USD 526,913 | USD 526,913 | 0 | USD 5,051 | USD 59.6663 | USD 59.0943 |
| 2024-12-30 (Monday) | 8,831 | USD 521,862 | USD 521,862 | -317 | USD -69,263 | USD 59.0943 | USD 64.618 |
| 2024-12-26 (Thursday) | 8,831 | USD 529,768 | USD 529,768 | | | | |
| 2024-12-24 (Tuesday) | 8,831 | USD 527,043 | USD 527,043 | | | | |
| 2024-12-23 (Monday) | 8,831 | USD 527,052 | USD 527,052 | | | | |
| 2024-12-20 (Friday) | 8,831 | USD 523,290 | USD 523,290 | | | | |
| 2024-12-19 (Thursday) | 8,831 | USD 518,142 | USD 518,142 | | | | |
| 2024-12-18 (Wednesday) | 8,831 | USD 514,739 | USD 514,739 | | | | |
| 2024-12-10 (Tuesday) | 9,148 | USD 591,125 | USD 591,125 | 0 | USD 8,469 | USD 64.618 | USD 63.6922 |
| 2024-12-09 (Monday) | 9,148 | USD 582,656 | USD 582,656 | 0 | USD -2,181 | USD 63.6922 | USD 63.9306 |
| 2024-12-06 (Friday) | 9,148 | USD 584,837 | USD 584,837 | 0 | USD -1,820 | USD 63.9306 | USD 64.1295 |
| 2024-12-05 (Thursday) | 9,148 | USD 586,657 | USD 586,657 | 0 | USD -79 | USD 64.1295 | USD 64.1382 |
| 2024-12-04 (Wednesday) | 9,148 | USD 586,736 | USD 586,736 | 0 | USD 593 | USD 64.1382 | USD 64.0733 |
| 2024-12-03 (Tuesday) | 9,148 | USD 586,143 | USD 586,143 | 0 | USD -3,441 | USD 64.0733 | USD 64.4495 |
| 2024-12-02 (Monday) | 9,148 | USD 589,584 | USD 589,584 | 0 | USD -6,056 | USD 64.4495 | USD 65.1115 |
| 2024-11-29 (Friday) | 9,148 | USD 595,640 | USD 595,640 | 0 | USD -161 | USD 65.1115 | USD 65.1291 |
| 2024-11-28 (Thursday) | 9,148 | USD 595,801 | USD 595,801 | 0 | USD -188 | USD 65.1291 | USD 65.1497 |
| 2024-11-27 (Wednesday) | 9,148 | USD 595,989 | USD 595,989 | 0 | USD -2,859 | USD 65.1497 | USD 65.4622 |
| 2024-11-26 (Tuesday) | 9,148 | USD 598,848 | USD 598,848 | 0 | USD 2,854 | USD 65.4622 | USD 65.1502 |
| 2024-11-25 (Monday) | 9,148 | USD 595,994 | USD 595,994 | 220 | USD 16,784 | USD 65.1502 | USD 64.8757 |
| 2024-11-22 (Friday) | 8,928 | USD 579,210 | USD 579,210 | 0 | USD 7,524 | USD 64.8757 | USD 64.0329 |
| 2024-11-21 (Thursday) | 8,928 | USD 571,686 | USD 571,686 | 0 | USD 3,935 | USD 64.0329 | USD 63.5922 |
| 2024-11-20 (Wednesday) | 8,928 | USD 567,751 | USD 567,751 | 0 | USD 2,486 | USD 63.5922 | USD 63.3137 |
| 2024-11-19 (Tuesday) | 8,928 | USD 565,265 | USD 565,265 | 0 | USD -9,594 | USD 63.3137 | USD 64.3883 |
| 2024-11-18 (Monday) | 8,928 | USD 574,859 | USD 574,859 | 309 | USD 46,854 | USD 64.3883 | USD 61.2606 |
| 2024-11-12 (Tuesday) | 8,619 | USD 528,005 | USD 528,005 | 0 | USD 35,776 | USD 61.2606 | USD 57.1098 |
| 2024-11-08 (Friday) | 8,619 | USD 492,229 | USD 492,229 | 0 | USD 7,056 | USD 57.1098 | USD 56.2911 |
| 2024-11-07 (Thursday) | 8,619 | USD 485,173 | USD 485,173 | 0 | USD -21,355 | USD 56.2911 | USD 58.7688 |
| 2024-11-06 (Wednesday) | 8,619 | USD 506,528 | USD 506,528 | 0 | USD 33,834 | USD 58.7688 | USD 54.8433 |
| 2024-11-05 (Tuesday) | 8,619 | USD 472,694 | USD 472,694 | 0 | USD 1,504 | USD 54.8433 | USD 54.6688 |
| 2024-11-04 (Monday) | 8,619 | USD 471,190 | USD 471,190 | 0 | USD -648 | USD 54.6688 | USD 54.7439 |
| 2024-11-01 (Friday) | 8,619 | USD 471,838 | USD 471,838 | 0 | USD -3,006 | USD 54.7439 | USD 55.0927 |
| 2024-10-31 (Thursday) | 8,619 | USD 474,844 | USD 474,844 | 0 | USD 3,795 | USD 55.0927 | USD 54.6524 |
| 2024-10-30 (Wednesday) | 8,619 | USD 471,049 | USD 471,049 | -309 | USD -22,499 | USD 54.6524 | USD 55.2809 |
| 2024-10-29 (Tuesday) | 8,928 | USD 493,548 | USD 493,548 | 0 | USD -1,944 | USD 55.2809 | USD 55.4987 |
| 2024-10-28 (Monday) | 8,928 | USD 495,492 | USD 495,492 | 0 | USD 1,932 | USD 55.4987 | USD 55.2823 |
| 2024-10-25 (Friday) | 8,928 | USD 493,560 | USD 493,560 | 0 | USD -6,562 | USD 55.2823 | USD 56.0173 |
| 2024-10-24 (Thursday) | 8,928 | USD 500,122 | USD 500,122 | 0 | USD 5,643 | USD 56.0173 | USD 55.3852 |
| 2024-10-23 (Wednesday) | 8,928 | USD 494,479 | USD 494,479 | 0 | USD 6,647 | USD 55.3852 | USD 54.6407 |
| 2024-10-22 (Tuesday) | 8,928 | USD 487,832 | USD 487,832 | 0 | USD 1,156 | USD 54.6407 | USD 54.5112 |
| 2024-10-21 (Monday) | 8,928 | USD 486,676 | USD 486,676 | 0 | USD -2,030 | USD 54.5112 | USD 54.7386 |
| 2024-10-18 (Friday) | 8,928 | USD 488,706 | USD 488,706 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCHW by Blackrock for IE00B42YS929
Show aggregate share trades of SCHW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 297 | | | 60.942* | | 60.97 |
| 2025-02-28 | BUY | 305 | | | 63.162* | | 62.35 |
| 2025-02-13 | BUY | 614 | | | 65.134* | | 62.05 |
| 2024-12-30 | SELL | -317 | | | 59.094* | | 60.28 Profit of 19,109 on sale |
| 2024-11-25 | BUY | 220 | | | 65.150* | | 57.82 |
| 2024-11-18 | BUY | 309 | | | 64.388* | | 55.88 |
| 2024-10-30 | SELL | -309 | | | 54.652* | | 55.23 Profit of 17,066 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCHW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 674,564 | 25 | 2,042,665 | 33.0% |
| 2025-05-08 | 1,141,584 | 303 | 3,188,477 | 35.8% |
| 2025-05-07 | 1,064,282 | 435 | 3,694,897 | 28.8% |
| 2025-05-06 | 602,688 | 1,468 | 1,757,993 | 34.3% |
| 2025-05-05 | 559,655 | 3,043 | 1,569,991 | 35.6% |
| 2025-05-02 | 1,242,152 | 781 | 3,403,141 | 36.5% |
| 2025-05-01 | 831,159 | 1,693 | 2,332,167 | 35.6% |
| 2025-04-30 | 1,051,247 | 809 | 2,193,030 | 47.9% |
| 2025-04-29 | 1,107,595 | 55 | 2,280,428 | 48.6% |
| 2025-04-28 | 832,869 | 218 | 1,896,606 | 43.9% |
| 2025-04-25 | 1,060,596 | 113 | 2,551,918 | 41.6% |
| 2025-04-24 | 923,119 | 265 | 2,761,970 | 33.4% |
| 2025-04-23 | 1,412,371 | 170 | 4,266,650 | 33.1% |
| 2025-04-22 | 1,487,693 | 129 | 3,279,209 | 45.4% |
| 2025-04-21 | 1,546,173 | 130,006 | 2,646,788 | 58.4% |
| 2025-04-17 | 3,525,888 | 2,887 | 7,711,702 | 45.7% |
| 2025-04-16 | 1,272,865 | 1,718 | 4,397,199 | 28.9% |
| 2025-04-15 | 1,060,327 | 10,800 | 2,653,812 | 40.0% |
| 2025-04-14 | 960,537 | 23,090 | 3,065,501 | 31.3% |
| 2025-04-11 | 2,903,859 | 7,923 | 5,533,228 | 52.5% |
| 2025-04-10 | 1,786,907 | 609 | 3,878,919 | 46.1% |
| 2025-04-09 | 3,398,978 | 17,423 | 8,124,070 | 41.8% |
| 2025-04-08 | 2,613,741 | 14,841 | 6,237,364 | 41.9% |
| 2025-04-07 | 3,317,776 | 16,407 | 7,648,159 | 43.4% |
| 2025-04-04 | 3,519,193 | 4,375 | 8,184,604 | 43.0% |
| 2025-04-03 | 3,210,101 | 2,133 | 4,618,818 | 69.5% |
| 2025-04-02 | 1,434,530 | 5,990 | 3,697,350 | 38.8% |
| 2025-04-01 | 1,118,059 | 305 | 3,637,402 | 30.7% |
| 2025-03-31 | 1,122,750 | 631 | 2,270,045 | 49.5% |
| 2025-03-28 | 847,025 | 4,636 | 1,935,290 | 43.8% |
| 2025-03-27 | 859,240 | 69 | 2,070,633 | 41.5% |
| 2025-03-26 | 1,268,774 | 201 | 3,631,514 | 34.9% |
| 2025-03-25 | 847,832 | 500 | 1,976,150 | 42.9% |
| 2025-03-24 | 706,683 | 7,133 | 2,062,959 | 34.3% |
| 2025-03-21 | 926,232 | 252 | 2,067,407 | 44.8% |
| 2025-03-20 | 675,989 | 588 | 2,410,033 | 28.0% |
| 2025-03-19 | 826,485 | 1,205 | 1,795,554 | 46.0% |
| 2025-03-18 | 696,183 | 26 | 1,820,260 | 38.2% |
| 2025-03-17 | 810,874 | 1,330 | 1,842,096 | 44.0% |
| 2025-03-14 | 2,317,137 | 4,734 | 5,038,190 | 46.0% |
| 2025-03-13 | 1,057,596 | 352 | 2,327,029 | 45.4% |
| 2025-03-12 | 1,715,025 | 677 | 4,159,925 | 41.2% |
| 2025-03-11 | 1,623,328 | 4,610 | 3,557,879 | 45.6% |
| 2025-03-10 | 2,328,704 | 1,314 | 6,542,615 | 35.6% |
| 2025-03-07 | 1,873,194 | 4,636 | 4,206,622 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.