Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for TDG
| Stock Name | Transdigm Group Incorporated |
| Ticker | TDG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8936411003 |
Show aggregate TDG holdings
News associated with TDG
- Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
- Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
- SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
- SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
- How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
- TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
- VO, MSI, AJG, TDG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
- IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
- IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
- TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
- TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
- Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
- Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
- Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
- KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
- U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
- U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47
- CENTRAL TRUST Co Has $72,000 Stake in TransDigm Group Incorporated (NYSE:TDG)
- CENTRAL TRUST Co grew its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 280.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57 shares of the aerospace company’s stock after acquiring an additional 42 shares during the period. CENTRAL TRUST […] - 2025-02-06 08:54:50
- Perigon Wealth Management LLC Decreases Position in TransDigm Group Incorporated (NYSE:TDG)
- Perigon Wealth Management LLC decreased its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 31.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 245 shares of the aerospace company’s stock after selling 112 shares during the period. Perigon Wealth […] - 2025-02-03 08:51:21
- TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by PFG Investments LLC
- PFG Investments LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 79.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 284 shares of the aerospace company’s stock after acquiring an additional 126 shares during […] - 2025-01-31 09:25:03
- TransDigm Group Incorporated (NYSE:TDG) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266 shares of the aerospace company’s stock after selling […] - 2025-01-30 09:07:03
- Stargate, Netflix, GE Aerospace, Twilio, and More
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00
iShares MSCI World GBP Hedged UCITS TDG holdings
| Date | Number of TDG Shares Held | Base Market Value of TDG Shares | Local Market Value of TDG Shares | Change in TDG Shares Held | Change in TDG Base Value | Current Price per TDG Share Held | Previous Price per TDG Share Held |
|---|
| 2025-03-11 (Tuesday) | 305 | USD 310,941 | USD 310,941 | 0 | USD -4,861 | USD 1019.48 | USD 1035.42 |
| 2025-03-10 (Monday) | 305 | USD 315,802 | USD 315,802 | 0 | USD -819 | USD 1035.42 | USD 1038.1 |
| 2025-03-07 (Friday) | 305 | USD 316,621 | USD 316,621 | 0 | USD -9,378 | USD 1038.1 | USD 1068.85 |
| 2025-03-05 (Wednesday) | 305 | USD 325,999 | USD 325,999 | 0 | USD 2,240 | USD 1068.85 | USD 1061.5 |
| 2025-03-04 (Tuesday) | 305 | USD 323,759 | USD 323,759 | 0 | USD -5,441 | USD 1061.5 | USD 1079.34 |
| 2025-03-03 (Monday) | 305 | USD 329,200 | USD 329,200 | 0 | USD -1,973 | USD 1079.34 | USD 1085.81 |
| 2025-02-28 (Friday) | 305 | USD 331,173 | USD 331,173 | 0 | USD 5,228 | USD 1085.81 | USD 1068.67 |
| 2025-02-27 (Thursday) | 305 | USD 325,945 | USD 325,945 | 0 | USD 5,775 | USD 1068.67 | USD 1049.74 |
| 2025-02-26 (Wednesday) | 305 | USD 320,170 | USD 320,170 | 0 | USD -1,312 | USD 1049.74 | USD 1054.04 |
| 2025-02-25 (Tuesday) | 305 | USD 321,482 | USD 321,482 | 0 | USD 4,136 | USD 1054.04 | USD 1040.48 |
| 2025-02-24 (Monday) | 305 | USD 317,346 | USD 317,346 | 0 | USD 6,029 | USD 1040.48 | USD 1020.71 |
| 2025-02-21 (Friday) | 305 | USD 311,317 | USD 311,317 | 0 | USD -5,396 | USD 1020.71 | USD 1038.4 |
| 2025-02-20 (Thursday) | 305 | USD 316,713 | USD 316,713 | 0 | USD -8,490 | USD 1038.4 | USD 1066.24 |
| 2025-02-19 (Wednesday) | 305 | USD 325,203 | USD 325,203 | 0 | USD 11,058 | USD 1066.24 | USD 1029.98 |
| 2025-02-18 (Tuesday) | 305 | USD 314,145 | USD 314,145 | 0 | USD -3,783 | USD 1029.98 | USD 1042.39 |
| 2025-02-17 (Monday) | 305 | USD 317,928 | USD 317,928 | 0 | USD 277 | USD 1042.39 | USD 1041.48 |
| 2025-02-14 (Friday) | 305 | USD 317,651 | USD 317,651 | 0 | USD -7,712 | USD 1041.48 | USD 1066.76 |
| 2025-02-13 (Thursday) | 305 | USD 325,363 | USD 325,363 | 0 | USD -6,661 | USD 1066.76 | USD 1088.6 |
| 2025-02-12 (Wednesday) | 305 | USD 332,024 | USD 332,024 | 0 | USD -2,667 | USD 1088.6 | USD 1097.35 |
| 2025-02-11 (Tuesday) | 305 | USD 334,691 | USD 334,691 | 0 | USD 5,945 | USD 1097.35 | USD 1077.86 |
| 2025-02-10 (Monday) | 305 | USD 328,746 | USD 328,746 | 0 | USD 2,736 | USD 1077.86 | USD 1068.89 |
| 2025-02-07 (Friday) | 305 | USD 326,010 | USD 326,010 | 0 | USD 6,785 | USD 1068.89 | USD 1046.64 |
| 2025-02-06 (Thursday) | 305 | USD 319,225 | USD 319,225 | 0 | USD 4,537 | USD 1046.64 | USD 1031.76 |
| 2025-02-05 (Wednesday) | 305 | USD 314,688 | USD 314,688 | 0 | USD -4,956 | USD 1031.76 | USD 1048.01 |
| 2025-02-04 (Tuesday) | 305 | USD 319,644 | USD 319,644 | 0 | USD -12,815 | USD 1048.01 | USD 1090.03 |
| 2025-02-03 (Monday) | 305 | USD 332,459 | USD 332,459 | 0 | USD 264 | USD 1090.03 | USD 1089.16 |
| 2025-01-31 (Friday) | 305 | USD 332,195 | USD 332,195 | 0 | USD -1,680 | USD 1089.16 | USD 1094.67 |
| 2025-01-30 (Thursday) | 305 | USD 333,875 | USD 333,875 | 0 | USD 5,471 | USD 1094.67 | USD 1076.73 |
| 2025-01-29 (Wednesday) | 305 | USD 328,404 | USD 328,404 | 0 | USD 2,263 | USD 1076.73 | USD 1069.31 |
| 2025-01-28 (Tuesday) | 305 | USD 326,141 | USD 326,141 | 0 | USD -2,522 | USD 1069.31 | USD 1077.58 |
| 2025-01-27 (Monday) | 305 | USD 328,663 | USD 328,663 | 0 | USD 879 | USD 1077.58 | USD 1074.7 |
| 2025-01-24 (Friday) | 305 | USD 327,784 | USD 327,784 | 0 | USD -6,302 | USD 1074.7 | USD 1095.36 |
| 2025-01-23 (Thursday) | 305 | USD 334,086 | USD 334,086 | 0 | USD -1,185 | USD 1095.36 | USD 1099.25 |
| 2025-01-22 (Wednesday) | 305 | USD 335,271 | USD 335,271 | | | | |
| 2025-01-21 (Tuesday) | 305 | USD 336,729 | USD 336,729 | | | | |
| 2025-01-20 (Monday) | 305 | USD 332,457 | USD 332,457 | | | | |
| 2025-01-17 (Friday) | 305 | USD 335,005 | USD 335,005 | | | | |
| 2025-01-16 (Thursday) | 305 | USD 329,560 | USD 329,560 | | | | |
| 2025-01-15 (Wednesday) | 305 | USD 321,839 | USD 321,839 | | | | |
| 2025-01-14 (Tuesday) | 305 | USD 325,169 | USD 325,169 | | | | |
| 2025-01-13 (Monday) | 305 | USD 320,864 | USD 320,864 | | | | |
| 2025-01-10 (Friday) | 305 | USD 314,766 | USD 314,766 | | | | |
| 2025-01-09 (Thursday) | 305 | USD 317,909 | USD 317,909 | | | | |
| 2025-01-09 (Thursday) | 305 | USD 317,909 | USD 317,909 | | | | |
| 2025-01-09 (Thursday) | 305 | USD 317,909 | USD 317,909 | | | | |
| 2025-01-08 (Wednesday) | 305 | USD 316,879 | USD 316,879 | | | | |
| 2025-01-08 (Wednesday) | 305 | USD 316,879 | USD 316,879 | | | | |
| 2025-01-08 (Wednesday) | 305 | USD 316,879 | USD 316,879 | | | | |
| 2025-01-02 (Thursday) | 305 | USD 309,081 | USD 309,081 | 0 | USD -2,955 | USD 1013.38 | USD 1023.07 |
| 2024-12-30 (Monday) | 305 | USD 312,036 | USD 312,036 | -11 | USD -893 | USD 1023.07 | USD 990.282 |
| 2024-12-26 (Thursday) | 305 | USD 317,234 | USD 317,234 | | | | |
| 2024-12-24 (Tuesday) | 305 | USD 316,592 | USD 316,592 | | | | |
| 2024-12-23 (Monday) | 305 | USD 314,456 | USD 314,456 | | | | |
| 2024-12-20 (Friday) | 305 | USD 310,375 | USD 310,375 | | | | |
| 2024-12-19 (Thursday) | 305 | USD 306,305 | USD 306,305 | | | | |
| 2024-12-18 (Wednesday) | 305 | USD 297,778 | USD 297,778 | | | | |
| 2024-12-10 (Tuesday) | 316 | USD 312,929 | USD 312,929 | 0 | USD 2,179 | USD 990.282 | USD 983.386 |
| 2024-12-09 (Monday) | 316 | USD 310,750 | USD 310,750 | 0 | USD -6,455 | USD 983.386 | USD 1003.81 |
| 2024-12-06 (Friday) | 316 | USD 317,205 | USD 317,205 | 0 | USD -3,046 | USD 1003.81 | USD 1013.45 |
| 2024-12-05 (Thursday) | 316 | USD 320,251 | USD 320,251 | 0 | USD -4,939 | USD 1013.45 | USD 1029.08 |
| 2024-12-04 (Wednesday) | 316 | USD 325,190 | USD 325,190 | 0 | USD 11,022 | USD 1029.08 | USD 994.203 |
| 2024-12-03 (Tuesday) | 316 | USD 314,168 | USD 314,168 | 0 | USD -1,236 | USD 994.203 | USD 998.114 |
| 2024-12-02 (Monday) | 316 | USD 315,404 | USD 315,404 | 0 | USD 3,899 | USD 998.114 | USD 985.775 |
| 2024-11-29 (Friday) | 316 | USD 311,505 | USD 311,505 | 0 | USD 219 | USD 985.775 | USD 985.082 |
| 2024-11-28 (Thursday) | 316 | USD 311,286 | USD 311,286 | 0 | USD -98 | USD 985.082 | USD 985.392 |
| 2024-11-27 (Wednesday) | 316 | USD 311,384 | USD 311,384 | 0 | USD -6,165 | USD 985.392 | USD 1004.9 |
| 2024-11-26 (Tuesday) | 316 | USD 317,549 | USD 317,549 | 0 | USD 69 | USD 1004.9 | USD 1004.68 |
| 2024-11-25 (Monday) | 316 | USD 317,480 | USD 317,480 | 0 | USD -480 | USD 1004.68 | USD 1006.2 |
| 2024-11-22 (Friday) | 316 | USD 317,960 | USD 317,960 | 0 | USD 7,399 | USD 1006.2 | USD 982.788 |
| 2024-11-21 (Thursday) | 316 | USD 310,561 | USD 310,561 | 0 | USD -12,397 | USD 982.788 | USD 1022.02 |
| 2024-11-20 (Wednesday) | 316 | USD 322,958 | USD 322,958 | 0 | USD 10,932 | USD 1022.02 | USD 987.424 |
| 2024-11-19 (Tuesday) | 316 | USD 312,026 | USD 312,026 | 0 | USD -1,049 | USD 987.424 | USD 990.744 |
| 2024-11-18 (Monday) | 316 | USD 313,075 | USD 313,075 | 11 | USD -10,820 | USD 990.744 | USD 1061.95 |
| 2024-11-12 (Tuesday) | 305 | USD 323,895 | USD 323,895 | 0 | USD 5,465 | USD 1061.95 | USD 1044.03 |
| 2024-11-08 (Friday) | 305 | USD 318,430 | USD 318,430 | 0 | USD 6,499 | USD 1044.03 | USD 1022.72 |
| 2024-11-07 (Thursday) | 305 | USD 311,931 | USD 311,931 | 0 | USD -15,229 | USD 1022.72 | USD 1072.66 |
| 2024-11-06 (Wednesday) | 305 | USD 327,160 | USD 327,160 | 0 | USD 13,399 | USD 1072.66 | USD 1028.72 |
| 2024-11-05 (Tuesday) | 305 | USD 313,761 | USD 313,761 | 0 | USD 4,675 | USD 1028.72 | USD 1013.4 |
| 2024-11-04 (Monday) | 305 | USD 309,086 | USD 309,086 | 0 | USD 2,050 | USD 1013.4 | USD 1006.68 |
| 2024-11-01 (Friday) | 305 | USD 307,036 | USD 307,036 | -18 | USD -20,147 | USD 1006.68 | USD 1012.95 |
| 2024-10-31 (Thursday) | 323 | USD 327,183 | USD 327,183 | 0 | USD -2,938 | USD 1012.95 | USD 1022.05 |
| 2024-10-30 (Wednesday) | 323 | USD 330,121 | USD 330,121 | -11 | USD -13,053 | USD 1022.05 | USD 1027.47 |
| 2024-10-29 (Tuesday) | 334 | USD 343,174 | USD 343,174 | 0 | USD -1,383 | USD 1027.47 | USD 1031.61 |
| 2024-10-28 (Monday) | 334 | USD 344,557 | USD 344,557 | 0 | USD -3,758 | USD 1031.61 | USD 1042.86 |
| 2024-10-25 (Friday) | 334 | USD 348,315 | USD 348,315 | 0 | USD 1,502 | USD 1042.86 | USD 1038.36 |
| 2024-10-24 (Thursday) | 334 | USD 346,813 | USD 346,813 | 0 | USD -3,398 | USD 1038.36 | USD 1048.54 |
| 2024-10-23 (Wednesday) | 334 | USD 350,211 | USD 350,211 | 0 | USD 2,658 | USD 1048.54 | USD 1040.58 |
| 2024-10-22 (Tuesday) | 334 | USD 347,553 | USD 347,553 | 0 | USD -8,736 | USD 1040.58 | USD 1066.73 |
| 2024-10-21 (Monday) | 334 | USD 356,289 | USD 356,289 | 0 | USD -1,669 | USD 1066.73 | USD 1071.73 |
| 2024-10-18 (Friday) | 334 | USD 357,958 | USD 357,958 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDG by Blackrock for IE00B42YS929
Show aggregate share trades of TDG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -11 | | | 1,023.070* | | 1,016.63 Profit of 11,183 on sale |
| 2024-11-18 | BUY | 11 | | | 990.744* | | 1,036.33 |
| 2024-11-01 | SELL | -18 | | | 1,006.680* | | 1,036.79 Profit of 18,662 on sale |
| 2024-10-30 | SELL | -11 | | | 1,022.050* | | 1,042.31 Profit of 11,465 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 89,569 | 4,503 | 124,264 | 72.1% |
| 2025-03-11 | 36,564 | 1,377 | 67,075 | 54.5% |
| 2025-03-10 | 63,267 | 3,131 | 133,101 | 47.5% |
| 2025-03-07 | 40,782 | 0 | 111,606 | 36.5% |
| 2025-03-06 | 47,710 | 8 | 102,165 | 46.7% |
| 2025-03-05 | 41,939 | 248 | 75,781 | 55.3% |
| 2025-03-04 | 49,346 | 0 | 88,962 | 55.5% |
| 2025-03-03 | 61,748 | 1,205 | 96,883 | 63.7% |
| 2025-02-28 | 51,632 | 0 | 70,923 | 72.8% |
| 2025-02-27 | 37,951 | 0 | 61,090 | 62.1% |
| 2025-02-26 | 21,558 | 0 | 47,342 | 45.5% |
| 2025-02-25 | 41,621 | 885 | 70,056 | 59.4% |
| 2025-02-24 | 53,943 | 0 | 79,164 | 68.1% |
| 2025-02-21 | 45,993 | 0 | 65,934 | 69.8% |
| 2025-02-20 | 38,919 | 2,009 | 51,988 | 74.9% |
| 2025-02-19 | 66,226 | 0 | 110,015 | 60.2% |
| 2025-02-18 | 47,101 | 74 | 102,652 | 45.9% |
| 2025-02-14 | 58,440 | 0 | 136,759 | 42.7% |
| 2025-02-13 | 49,308 | 8 | 87,841 | 56.1% |
| 2025-02-12 | 82,343 | 12,126 | 123,570 | 66.6% |
| 2025-02-11 | 55,239 | 3,330 | 90,540 | 61.0% |
| 2025-02-10 | 33,319 | 0 | 79,103 | 42.1% |
| 2025-02-07 | 37,266 | 4 | 73,597 | 50.6% |
| 2025-02-06 | 52,843 | 0 | 155,003 | 34.1% |
| 2025-02-05 | 64,650 | 10 | 129,886 | 49.8% |
| 2025-02-04 | 100,540 | 27 | 168,820 | 59.6% |
| 2025-02-03 | 51,116 | 1,228 | 147,545 | 34.6% |
| 2025-01-31 | 31,023 | 20 | 62,287 | 49.8% |
| 2025-01-30 | 46,158 | 8,971 | 75,561 | 61.1% |
| 2025-01-29 | 33,970 | 28 | 86,877 | 39.1% |
| 2025-01-28 | 45,163 | 1 | 77,619 | 58.2% |
| 2025-01-27 | 42,530 | 1,107 | 75,294 | 56.5% |
| 2025-01-24 | 35,199 | 400 | 65,897 | 53.4% |
| 2025-01-23 | 36,080 | 13 | 78,214 | 46.1% |
| 2025-01-22 | 48,668 | 6 | 71,721 | 67.9% |
| 2025-01-21 | 49,069 | 2,056 | 81,012 | 60.6% |
| 2025-01-17 | 44,152 | 32 | 61,151 | 72.2% |
| 2025-01-16 | 52,699 | 240 | 84,090 | 62.7% |
| 2025-01-15 | 36,979 | 173 | 85,570 | 43.2% |
| 2025-01-14 | 38,888 | 567 | 56,878 | 68.4% |
| 2025-01-13 | 74,982 | 7,020 | 97,262 | 77.1% |
| 2025-01-10 | 72,460 | 305 | 101,373 | 71.5% |
| 2025-01-08 | 65,164 | 0 | 92,808 | 70.2% |
| 2025-01-07 | 37,440 | 0 | 71,854 | 52.1% |
| 2025-01-06 | 71,344 | 0 | 112,645 | 63.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.