| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TEL2-B.ST holdings
| Date | Number of TEL2-B.ST Shares Held | Base Market Value of TEL2-B.ST Shares | Local Market Value of TEL2-B.ST Shares | Change in TEL2-B.ST Shares Held | Change in TEL2-B.ST Base Value | Current Price per TEL2-B.ST Share Held | Previous Price per TEL2-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,729 | SEK 36,566 | SEK 36,566 | 0 | SEK 239 | SEK 9.80585 | SEK 9.74175 |
| 2025-03-10 (Monday) | 3,729 | SEK 36,327 | SEK 36,327 | 0 | SEK 164 | SEK 9.74175 | SEK 9.69777 |
| 2025-03-07 (Friday) | 3,729 | SEK 36,163 | SEK 36,163 | 0 | SEK 917 | SEK 9.69777 | SEK 9.45186 |
| 2025-03-05 (Wednesday) | 3,729 | SEK 35,246 | SEK 35,246 | 0 | SEK 13 | SEK 9.45186 | SEK 9.44838 |
| 2025-03-04 (Tuesday) | 3,729 | SEK 35,233 | SEK 35,233 | 0 | SEK -314 | SEK 9.44838 | SEK 9.53258 |
| 2025-03-03 (Monday) | 3,729 | SEK 35,547 | SEK 35,547 | 0 | SEK 346 | SEK 9.53258 | SEK 9.4398 |
| 2025-02-28 (Friday) | 3,729 | SEK 35,201 | SEK 35,201 | 1,992 | SEK 18,674 | SEK 9.4398 | SEK 9.51468 |
| 2025-02-27 (Thursday) | 1,737 | SEK 16,527 | SEK 16,527 | 0 | SEK 72 | SEK 9.51468 | SEK 9.47323 |
| 2025-02-26 (Wednesday) | 1,737 | SEK 16,455 | SEK 16,455 | 0 | SEK -8 | SEK 9.47323 | SEK 9.47784 |
| 2025-02-25 (Tuesday) | 1,737 | SEK 16,463 | SEK 16,463 | 0 | SEK 12 | SEK 9.47784 | SEK 9.47093 |
| 2025-02-24 (Monday) | 1,737 | SEK 16,451 | SEK 16,451 | 0 | SEK 366 | SEK 9.47093 | SEK 9.26022 |
| 2025-02-21 (Friday) | 1,737 | SEK 16,085 | SEK 16,085 | 0 | SEK 97 | SEK 9.26022 | SEK 9.20438 |
| 2025-02-20 (Thursday) | 1,737 | SEK 15,988 | SEK 15,988 | 0 | SEK 195 | SEK 9.20438 | SEK 9.09211 |
| 2025-02-19 (Wednesday) | 1,737 | SEK 15,793 | SEK 15,793 | 0 | SEK -117 | SEK 9.09211 | SEK 9.15947 |
| 2025-02-18 (Tuesday) | 1,737 | SEK 15,910 | SEK 15,910 | 0 | SEK 66 | SEK 9.15947 | SEK 9.12147 |
| 2025-02-17 (Monday) | 1,737 | SEK 15,844 | SEK 15,844 | 0 | SEK -37 | SEK 9.12147 | SEK 9.14277 |
| 2025-02-14 (Friday) | 1,737 | SEK 15,881 | SEK 15,881 | 0 | SEK -29 | SEK 9.14277 | SEK 9.15947 |
| 2025-02-13 (Thursday) | 1,737 | SEK 15,910 | SEK 15,910 | 0 | SEK 8 | SEK 9.15947 | SEK 9.15486 |
| 2025-02-12 (Wednesday) | 1,737 | SEK 15,902 | SEK 15,902 | 0 | SEK -27 | SEK 9.15486 | SEK 9.17041 |
| 2025-02-11 (Tuesday) | 1,737 | SEK 15,929 | SEK 15,929 | 0 | SEK -47 | SEK 9.17041 | SEK 9.19747 |
| 2025-02-10 (Monday) | 1,737 | SEK 15,976 | SEK 15,976 | 0 | SEK 97 | SEK 9.19747 | SEK 9.14162 |
| 2025-02-07 (Friday) | 1,737 | SEK 15,879 | SEK 15,879 | 0 | SEK 111 | SEK 9.14162 | SEK 9.07772 |
| 2025-02-06 (Thursday) | 1,737 | SEK 15,768 | SEK 15,768 | 0 | SEK 99 | SEK 9.07772 | SEK 9.02073 |
| 2025-02-05 (Wednesday) | 1,737 | SEK 15,669 | SEK 15,669 | 0 | SEK 241 | SEK 9.02073 | SEK 8.88198 |
| 2025-02-04 (Tuesday) | 1,737 | SEK 15,428 | SEK 15,428 | 0 | SEK -7 | SEK 8.88198 | SEK 8.88601 |
| 2025-02-03 (Monday) | 1,737 | SEK 15,435 | SEK 15,435 | 0 | SEK -157 | SEK 8.88601 | SEK 8.9764 |
| 2025-01-31 (Friday) | 1,737 | SEK 15,592 | SEK 15,592 | 0 | SEK 168 | SEK 8.9764 | SEK 8.87968 |
| 2025-01-30 (Thursday) | 1,737 | SEK 15,424 | SEK 15,424 | 0 | SEK 34 | SEK 8.87968 | SEK 8.8601 |
| 2025-01-29 (Wednesday) | 1,737 | SEK 15,390 | SEK 15,390 | 0 | SEK 773 | SEK 8.8601 | SEK 8.41508 |
| 2025-01-28 (Tuesday) | 1,737 | SEK 14,617 | SEK 14,617 | 0 | SEK 33 | SEK 8.41508 | SEK 8.39608 |
| 2025-01-27 (Monday) | 1,737 | SEK 14,584 | SEK 14,584 | 0 | SEK 92 | SEK 8.39608 | SEK 8.34312 |
| 2025-01-24 (Friday) | 1,737 | SEK 14,492 | SEK 14,492 | 0 | SEK -151 | SEK 8.34312 | SEK 8.43005 |
| 2025-01-23 (Thursday) | 1,737 | SEK 14,643 | SEK 14,643 | 0 | SEK 143 | SEK 8.43005 | SEK 8.34773 |
| 2025-01-22 (Wednesday) | 1,737 | SEK 14,500 | SEK 14,500 | ||||
| 2025-01-21 (Tuesday) | 1,737 | SEK 14,579 | SEK 14,579 | ||||
| 2025-01-20 (Monday) | 1,737 | SEK 14,390 | SEK 14,390 | ||||
| 2025-01-17 (Friday) | 1,737 | SEK 14,333 | SEK 14,333 | ||||
| 2025-01-16 (Thursday) | 1,737 | SEK 14,170 | SEK 14,170 | ||||
| 2025-01-15 (Wednesday) | 1,737 | SEK 13,772 | SEK 13,772 | ||||
| 2025-01-14 (Tuesday) | 1,737 | SEK 13,495 | SEK 13,495 | ||||
| 2025-01-13 (Monday) | 1,737 | SEK 13,497 | SEK 13,497 | ||||
| 2025-01-10 (Friday) | 1,737 | SEK 13,519 | SEK 13,519 | ||||
| 2025-01-09 (Thursday) | 1,737 | SEK 13,898 | SEK 13,898 | ||||
| 2025-01-09 (Thursday) | 1,737 | SEK 13,898 | SEK 13,898 | ||||
| 2025-01-09 (Thursday) | 1,737 | SEK 13,898 | SEK 13,898 | ||||
| 2025-01-08 (Wednesday) | 1,737 | SEK 13,728 | SEK 13,728 | ||||
| 2025-01-08 (Wednesday) | 1,737 | SEK 13,728 | SEK 13,728 | ||||
| 2025-01-08 (Wednesday) | 1,737 | SEK 13,728 | SEK 13,728 | ||||
| 2024-12-31 (Tuesday) | 1,737 | SEK 13,713 | SEK 13,713 | ||||
| 2024-12-27 (Friday) | 1,737 | SEK 13,773 | SEK 13,773 | ||||
| 2024-12-26 (Thursday) | 1,737 | SEK 13,643 | SEK 13,643 | ||||
| 2024-12-24 (Tuesday) | 1,737 | SEK 13,549 | SEK 13,549 | ||||
| 2024-12-23 (Monday) | 1,737 | SEK 13,642 | SEK 13,642 | ||||
| 2024-12-20 (Friday) | 1,737 | SEK 13,649 | SEK 13,649 | ||||
| 2024-12-19 (Thursday) | 1,737 | SEK 13,702 | SEK 13,702 | ||||
| 2024-12-18 (Wednesday) | 1,737 | SEK 13,728 | SEK 13,728 | ||||
| 2024-12-17 (Tuesday) | 1,737 | SEK 14,103 | SEK 14,103 | ||||
| 2024-12-16 (Monday) | 1,737 | SEK 14,285 | SEK 14,285 | ||||
| 2024-12-13 (Friday) | 1,811 | SEK 14,821 | SEK 14,821 | ||||
| 2024-12-11 (Wednesday) | 1,811 | SEK 14,630 | SEK 14,630 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 1,992 | 9.440* | 9.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.