Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
- Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
- Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
- Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
- Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
- TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
- Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
- Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
- Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
- American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
- Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
- TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
- Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
- Is Tyler Technologies Stock Outperforming the Nasdaq?
- Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
- AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
- AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
- 106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
- Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
- Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
- Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
- Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
- Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
- Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
- Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
- Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
- CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
- Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
- Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
- Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
- Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
- Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
iShares MSCI World GBP Hedged UCITS ETF (Acc) TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2025-05-08 (Thursday) | 241 | USD 101,910 | USD 101,910 | | | | |
| 2025-05-07 (Wednesday) | 241 | USD 100,556 | USD 100,556 | 0 | USD 946 | USD 417.245 | USD 413.319 |
| 2025-05-06 (Tuesday) | 241 | USD 99,610 | USD 99,610 | 0 | USD 120 | USD 413.319 | USD 412.822 |
| 2025-05-05 (Monday) | 241 | USD 99,490 | USD 99,490 | 0 | USD -7 | USD 412.822 | USD 412.851 |
| 2025-05-02 (Friday) | 241 | USD 99,497 | USD 99,497 | 0 | USD 1,694 | USD 412.851 | USD 405.822 |
| 2025-05-01 (Thursday) | 241 | USD 97,803 | USD 97,803 | 0 | USD -224 | USD 405.822 | USD 406.751 |
| 2025-04-30 (Wednesday) | 241 | USD 98,027 | USD 98,027 | 0 | USD 1,884 | USD 406.751 | USD 398.934 |
| 2025-04-29 (Tuesday) | 241 | USD 96,143 | USD 96,143 | 0 | USD 2,252 | USD 398.934 | USD 389.589 |
| 2025-04-28 (Monday) | 241 | USD 93,891 | USD 93,891 | 0 | USD -1,115 | USD 389.589 | USD 394.216 |
| 2025-04-25 (Friday) | 241 | USD 95,006 | USD 95,006 | 0 | USD -1,018 | USD 394.216 | USD 398.44 |
| 2025-04-24 (Thursday) | 241 | USD 96,024 | USD 96,024 | 0 | USD -7,331 | USD 398.44 | USD 428.859 |
| 2025-04-23 (Wednesday) | 241 | USD 103,355 | USD 103,355 | 0 | USD 1,800 | USD 428.859 | USD 421.39 |
| 2025-04-22 (Tuesday) | 241 | USD 101,555 | USD 101,555 | 0 | USD 1,575 | USD 421.39 | USD 414.855 |
| 2025-04-21 (Monday) | 241 | USD 99,980 | USD 99,980 | 0 | USD -3,861 | USD 414.855 | USD 430.876 |
| 2025-04-18 (Friday) | 241 | USD 103,841 | USD 103,841 | 0 | USD 0 | USD 430.876 | USD 430.876 |
| 2025-04-17 (Thursday) | 241 | USD 103,841 | USD 103,841 | 0 | USD 338 | USD 430.876 | USD 429.473 |
| 2025-04-16 (Wednesday) | 241 | USD 103,503 | USD 103,503 | 0 | USD -1,742 | USD 429.473 | USD 436.701 |
| 2025-04-15 (Tuesday) | 241 | USD 105,245 | USD 105,245 | 0 | USD 743 | USD 436.701 | USD 433.618 |
| 2025-04-14 (Monday) | 241 | USD 104,502 | USD 104,502 | 0 | USD -432 | USD 433.618 | USD 435.411 |
| 2025-04-11 (Friday) | 241 | USD 104,934 | USD 104,934 | 0 | USD 1,254 | USD 435.411 | USD 430.207 |
| 2025-04-10 (Thursday) | 241 | USD 103,680 | USD 103,680 | 0 | USD -3,058 | USD 430.207 | USD 442.896 |
| 2025-04-09 (Wednesday) | 241 | USD 106,738 | USD 106,738 | 0 | USD 8,180 | USD 442.896 | USD 408.954 |
| 2025-04-08 (Tuesday) | 241 | USD 98,558 | USD 98,558 | 0 | USD -2,534 | USD 408.954 | USD 419.469 |
| 2025-04-07 (Monday) | 241 | USD 101,092 | USD 101,092 | 0 | USD 844 | USD 419.469 | USD 415.967 |
| 2025-04-04 (Friday) | 241 | USD 100,248 | USD 100,248 | 0 | USD -7,898 | USD 415.967 | USD 448.739 |
| 2025-04-02 (Wednesday) | 241 | USD 108,146 | USD 108,146 | 0 | USD -854 | USD 448.739 | USD 452.282 |
| 2025-04-01 (Tuesday) | 241 | USD 109,000 | USD 109,000 | 0 | USD 447 | USD 452.282 | USD 450.427 |
| 2025-03-31 (Monday) | 241 | USD 108,553 | USD 108,553 | 0 | USD 607 | USD 450.427 | USD 447.909 |
| 2025-03-28 (Friday) | 241 | USD 107,946 | USD 107,946 | 0 | USD 401 | USD 447.909 | USD 446.245 |
| 2025-03-27 (Thursday) | 241 | USD 107,545 | USD 107,545 | 0 | USD -426 | USD 446.245 | USD 448.012 |
| 2025-03-26 (Wednesday) | 241 | USD 107,971 | USD 107,971 | 0 | USD -44 | USD 448.012 | USD 448.195 |
| 2025-03-25 (Tuesday) | 241 | USD 108,015 | USD 108,015 | 0 | USD 802 | USD 448.195 | USD 444.867 |
| 2025-03-24 (Monday) | 241 | USD 107,213 | USD 107,213 | 0 | USD 1,366 | USD 444.867 | USD 439.199 |
| 2025-03-21 (Friday) | 241 | USD 105,847 | USD 105,847 | 0 | USD 145 | USD 439.199 | USD 438.598 |
| 2025-03-20 (Thursday) | 241 | USD 105,702 | USD 105,702 | 0 | USD -1,732 | USD 438.598 | USD 445.784 |
| 2025-03-19 (Wednesday) | 241 | USD 107,434 | USD 107,434 | 0 | USD 772 | USD 445.784 | USD 442.581 |
| 2025-03-18 (Tuesday) | 241 | USD 106,662 | USD 106,662 | 0 | USD 18 | USD 442.581 | USD 442.506 |
| 2025-03-17 (Monday) | 241 | USD 106,644 | USD 106,644 | 0 | USD 1,519 | USD 442.506 | USD 436.203 |
| 2025-03-14 (Friday) | 241 | USD 105,125 | USD 105,125 | 0 | USD 2,087 | USD 436.203 | USD 427.544 |
| 2025-03-13 (Thursday) | 241 | USD 103,038 | USD 103,038 | 0 | USD -2,659 | USD 427.544 | USD 438.577 |
| 2025-03-12 (Wednesday) | 241 | USD 105,697 | USD 105,697 | 0 | USD 481 | USD 438.577 | USD 436.581 |
| 2025-03-11 (Tuesday) | 241 | USD 105,216 | USD 105,216 | 0 | USD -1,479 | USD 436.581 | USD 442.718 |
| 2025-03-10 (Monday) | 241 | USD 106,695 | USD 106,695 | 0 | USD -2,958 | USD 442.718 | USD 454.992 |
| 2025-03-07 (Friday) | 241 | USD 109,653 | USD 109,653 | 0 | USD -7,459 | USD 454.992 | USD 485.942 |
| 2025-03-05 (Wednesday) | 241 | USD 117,112 | USD 117,112 | 0 | USD 118 | USD 485.942 | USD 485.452 |
| 2025-03-04 (Tuesday) | 241 | USD 116,994 | USD 116,994 | 0 | USD 1,928 | USD 485.452 | USD 477.452 |
| 2025-03-03 (Monday) | 241 | USD 115,066 | USD 115,066 | 0 | USD -1,387 | USD 477.452 | USD 483.207 |
| 2025-02-28 (Friday) | 241 | USD 116,453 | USD 116,453 | 0 | USD 913 | USD 483.207 | USD 479.419 |
| 2025-02-27 (Thursday) | 241 | USD 115,540 | USD 115,540 | 0 | USD -1,476 | USD 479.419 | USD 485.544 |
| 2025-02-26 (Wednesday) | 241 | USD 117,016 | USD 117,016 | 0 | USD -276 | USD 485.544 | USD 486.689 |
| 2025-02-25 (Tuesday) | 241 | USD 117,292 | USD 117,292 | 0 | USD 116 | USD 486.689 | USD 486.207 |
| 2025-02-24 (Monday) | 241 | USD 117,176 | USD 117,176 | 0 | USD -127 | USD 486.207 | USD 486.734 |
| 2025-02-21 (Friday) | 241 | USD 117,303 | USD 117,303 | 0 | USD -2,833 | USD 486.734 | USD 498.49 |
| 2025-02-20 (Thursday) | 241 | USD 120,136 | USD 120,136 | 0 | USD -3,265 | USD 498.49 | USD 512.037 |
| 2025-02-19 (Wednesday) | 241 | USD 123,401 | USD 123,401 | 0 | USD 1,150 | USD 512.037 | USD 507.266 |
| 2025-02-18 (Tuesday) | 241 | USD 122,251 | USD 122,251 | 0 | USD -414 | USD 507.266 | USD 508.983 |
| 2025-02-17 (Monday) | 241 | USD 122,665 | USD 122,665 | 0 | USD 107 | USD 508.983 | USD 508.539 |
| 2025-02-14 (Friday) | 241 | USD 122,558 | USD 122,558 | 0 | USD -1,899 | USD 508.539 | USD 516.419 |
| 2025-02-13 (Thursday) | 241 | USD 124,457 | USD 124,457 | 0 | USD 6,163 | USD 516.419 | USD 490.846 |
| 2025-02-12 (Wednesday) | 241 | USD 118,294 | USD 118,294 | 0 | USD -102 | USD 490.846 | USD 491.27 |
| 2025-02-11 (Tuesday) | 241 | USD 118,396 | USD 118,396 | 0 | USD -627 | USD 491.27 | USD 493.871 |
| 2025-02-10 (Monday) | 241 | USD 119,023 | USD 119,023 | 0 | USD 1,368 | USD 493.871 | USD 488.195 |
| 2025-02-07 (Friday) | 241 | USD 117,655 | USD 117,655 | 0 | USD -1,899 | USD 488.195 | USD 496.075 |
| 2025-02-06 (Thursday) | 241 | USD 119,554 | USD 119,554 | 0 | USD 955 | USD 496.075 | USD 492.112 |
| 2025-02-05 (Wednesday) | 241 | USD 118,599 | USD 118,599 | 0 | USD 1,150 | USD 492.112 | USD 487.34 |
| 2025-02-04 (Tuesday) | 241 | USD 117,449 | USD 117,449 | 0 | USD 350 | USD 487.34 | USD 485.888 |
| 2025-02-03 (Monday) | 241 | USD 117,099 | USD 117,099 | 0 | USD 407 | USD 485.888 | USD 484.199 |
| 2025-01-31 (Friday) | 241 | USD 116,692 | USD 116,692 | 0 | USD 934 | USD 484.199 | USD 480.324 |
| 2025-01-30 (Thursday) | 241 | USD 115,758 | USD 115,758 | 0 | USD -1,963 | USD 480.324 | USD 488.469 |
| 2025-01-29 (Wednesday) | 241 | USD 117,721 | USD 117,721 | 0 | USD -2,430 | USD 488.469 | USD 498.552 |
| 2025-01-28 (Tuesday) | 241 | USD 120,151 | USD 120,151 | 0 | USD 2,809 | USD 498.552 | USD 486.896 |
| 2025-01-27 (Monday) | 241 | USD 117,342 | USD 117,342 | 0 | USD 3,085 | USD 486.896 | USD 474.095 |
| 2025-01-24 (Friday) | 241 | USD 114,257 | USD 114,257 | 0 | USD -1,793 | USD 474.095 | USD 481.535 |
| 2025-01-23 (Thursday) | 241 | USD 116,050 | USD 116,050 | 0 | USD 1,389 | USD 481.535 | USD 475.772 |
| 2025-01-22 (Wednesday) | 241 | USD 114,661 | USD 114,661 | | | | |
| 2025-01-21 (Tuesday) | 241 | USD 114,529 | USD 114,529 | | | | |
| 2025-01-20 (Monday) | 241 | USD 111,611 | USD 111,611 | | | | |
| 2025-01-17 (Friday) | 241 | USD 112,466 | USD 112,466 | | | | |
| 2025-01-16 (Thursday) | 241 | USD 113,346 | USD 113,346 | | | | |
| 2025-01-15 (Wednesday) | 241 | USD 112,431 | USD 112,431 | | | | |
| 2025-01-14 (Tuesday) | 241 | USD 112,647 | USD 112,647 | | | | |
| 2025-01-13 (Monday) | 241 | USD 111,454 | USD 111,454 | | | | |
| 2025-01-10 (Friday) | 241 | USD 110,297 | USD 110,297 | | | | |
| 2025-01-09 (Thursday) | 241 | USD 112,683 | USD 112,683 | | | | |
| 2025-01-09 (Thursday) | 241 | USD 112,683 | USD 112,683 | | | | |
| 2025-01-09 (Thursday) | 241 | USD 112,683 | USD 112,683 | | | | |
| 2025-01-08 (Wednesday) | 241 | USD 112,318 | USD 112,318 | | | | |
| 2025-01-08 (Wednesday) | 241 | USD 112,318 | USD 112,318 | | | | |
| 2025-01-08 (Wednesday) | 241 | USD 112,318 | USD 112,318 | | | | |
| 2025-01-02 (Thursday) | 241 | USD 111,911 | USD 111,911 | 0 | USD 366 | USD 464.361 | USD 462.842 |
| 2024-12-30 (Monday) | 241 | USD 111,545 | USD 111,545 | -9 | USD -9,621 | USD 462.842 | USD 484.664 |
| 2024-12-26 (Thursday) | 241 | USD 114,204 | USD 114,204 | | | | |
| 2024-12-24 (Tuesday) | 241 | USD 115,169 | USD 115,169 | | | | |
| 2024-12-23 (Monday) | 241 | USD 114,436 | USD 114,436 | | | | |
| 2024-12-20 (Friday) | 241 | USD 116,348 | USD 116,348 | | | | |
| 2024-12-19 (Thursday) | 241 | USD 114,013 | USD 114,013 | | | | |
| 2024-12-18 (Wednesday) | 241 | USD 112,269 | USD 112,269 | | | | |
| 2024-12-10 (Tuesday) | 250 | USD 121,166 | USD 121,166 | 0 | USD -297 | USD 484.664 | USD 485.852 |
| 2024-12-09 (Monday) | 250 | USD 121,463 | USD 121,463 | 0 | USD -786 | USD 485.852 | USD 488.996 |
| 2024-12-06 (Friday) | 250 | USD 122,249 | USD 122,249 | 0 | USD -1,356 | USD 488.996 | USD 494.42 |
| 2024-12-05 (Thursday) | 250 | USD 123,605 | USD 123,605 | 0 | USD -1,447 | USD 494.42 | USD 500.208 |
| 2024-12-04 (Wednesday) | 250 | USD 125,052 | USD 125,052 | 0 | USD 2,061 | USD 500.208 | USD 491.964 |
| 2024-12-03 (Tuesday) | 250 | USD 122,991 | USD 122,991 | 0 | USD -852 | USD 491.964 | USD 495.372 |
| 2024-12-02 (Monday) | 250 | USD 123,843 | USD 123,843 | 0 | USD 93 | USD 495.372 | USD 495 |
| 2024-11-29 (Friday) | 250 | USD 123,750 | USD 123,750 | 0 | USD -524 | USD 495 | USD 497.096 |
| 2024-11-28 (Thursday) | 250 | USD 124,274 | USD 124,274 | 0 | USD -39 | USD 497.096 | USD 497.252 |
| 2024-11-27 (Wednesday) | 250 | USD 124,313 | USD 124,313 | 0 | USD -2,073 | USD 497.252 | USD 505.544 |
| 2024-11-26 (Tuesday) | 250 | USD 126,386 | USD 126,386 | 0 | USD 2,055 | USD 505.544 | USD 497.324 |
| 2024-11-25 (Monday) | 250 | USD 124,331 | USD 124,331 | 0 | USD 2,761 | USD 497.324 | USD 486.28 |
| 2024-11-22 (Friday) | 250 | USD 121,570 | USD 121,570 | 0 | USD 3,250 | USD 486.28 | USD 473.28 |
| 2024-11-21 (Thursday) | 250 | USD 118,320 | USD 118,320 | 0 | USD -459 | USD 473.28 | USD 475.116 |
| 2024-11-20 (Wednesday) | 250 | USD 118,779 | USD 118,779 | 0 | USD 410 | USD 475.116 | USD 473.476 |
| 2024-11-19 (Tuesday) | 250 | USD 118,369 | USD 118,369 | 0 | USD -533 | USD 473.476 | USD 475.608 |
| 2024-11-18 (Monday) | 250 | USD 118,902 | USD 118,902 | 9 | USD 2,000 | USD 475.608 | USD 485.071 |
| 2024-11-12 (Tuesday) | 241 | USD 116,902 | USD 116,902 | 0 | USD 831 | USD 485.071 | USD 481.622 |
| 2024-11-08 (Friday) | 241 | USD 116,071 | USD 116,071 | 0 | USD 1,981 | USD 481.622 | USD 473.402 |
| 2024-11-07 (Thursday) | 241 | USD 114,090 | USD 114,090 | 0 | USD 1,307 | USD 473.402 | USD 467.979 |
| 2024-11-06 (Wednesday) | 241 | USD 112,783 | USD 112,783 | 0 | USD 397 | USD 467.979 | USD 466.332 |
| 2024-11-05 (Tuesday) | 241 | USD 112,386 | USD 112,386 | 0 | USD 871 | USD 466.332 | USD 462.718 |
| 2024-11-04 (Monday) | 241 | USD 111,515 | USD 111,515 | 0 | USD -583 | USD 462.718 | USD 465.137 |
| 2024-11-01 (Friday) | 241 | USD 112,098 | USD 112,098 | 0 | USD -1,422 | USD 465.137 | USD 471.037 |
| 2024-10-31 (Thursday) | 241 | USD 113,520 | USD 113,520 | 0 | USD -371 | USD 471.037 | USD 472.577 |
| 2024-10-30 (Wednesday) | 241 | USD 113,891 | USD 113,891 | -9 | USD -4,045 | USD 472.577 | USD 471.744 |
| 2024-10-29 (Tuesday) | 250 | USD 117,936 | USD 117,936 | 0 | USD 1,340 | USD 471.744 | USD 466.384 |
| 2024-10-28 (Monday) | 250 | USD 116,596 | USD 116,596 | 0 | USD 8 | USD 466.384 | USD 466.352 |
| 2024-10-25 (Friday) | 250 | USD 116,588 | USD 116,588 | 0 | USD -1,418 | USD 466.352 | USD 472.024 |
| 2024-10-24 (Thursday) | 250 | USD 118,006 | USD 118,006 | 0 | USD 5,587 | USD 472.024 | USD 449.676 |
| 2024-10-23 (Wednesday) | 250 | USD 112,419 | USD 112,419 | 0 | USD -442 | USD 449.676 | USD 451.444 |
| 2024-10-22 (Tuesday) | 250 | USD 112,861 | USD 112,861 | 0 | USD 29 | USD 451.444 | USD 451.328 |
| 2024-10-21 (Monday) | 250 | USD 112,832 | USD 112,832 | 0 | USD -11 | USD 451.328 | USD 451.372 |
| 2024-10-18 (Friday) | 250 | USD 112,843 | USD 112,843 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE00B42YS929
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -9 | 582.390 | 575.000 | 575.739 | USD -5,182 | 478.55 Loss of -875 on sale |
| 2024-11-18 | BUY | 9 | 603.530 | 596.040 | 596.789 | USD 5,371 | 467.18 |
| 2024-10-30 | SELL | -9 | 616.620 | 609.210 | 609.951 | USD -5,490 | 461.28 Loss of -1,338 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 50,949 | 3 | 75,334 | 67.6% |
| 2025-05-08 | 37,401 | 0 | 60,030 | 62.3% |
| 2025-05-07 | 51,858 | 0 | 78,149 | 66.4% |
| 2025-05-06 | 55,666 | 0 | 84,568 | 65.8% |
| 2025-05-05 | 65,072 | 4 | 93,455 | 69.6% |
| 2025-05-02 | 64,770 | 106 | 104,240 | 62.1% |
| 2025-05-01 | 69,877 | 5 | 107,387 | 65.1% |
| 2025-04-30 | 186,905 | 58 | 217,467 | 85.9% |
| 2025-04-29 | 103,432 | 0 | 201,136 | 51.4% |
| 2025-04-28 | 101,176 | 0 | 208,631 | 48.5% |
| 2025-04-25 | 144,022 | 0 | 236,589 | 60.9% |
| 2025-04-24 | 246,231 | 318 | 384,140 | 64.1% |
| 2025-04-23 | 84,440 | 0 | 168,307 | 50.2% |
| 2025-04-22 | 75,710 | 0 | 112,572 | 67.3% |
| 2025-04-21 | 47,934 | 0 | 70,838 | 67.7% |
| 2025-04-17 | 54,649 | 0 | 87,925 | 62.2% |
| 2025-04-16 | 32,834 | 14 | 47,371 | 69.3% |
| 2025-04-15 | 51,213 | 0 | 70,951 | 72.2% |
| 2025-04-14 | 26,522 | 0 | 42,696 | 62.1% |
| 2025-04-11 | 51,365 | 136 | 71,250 | 72.1% |
| 2025-04-10 | 127,075 | 18 | 189,368 | 67.1% |
| 2025-04-09 | 95,058 | 534 | 206,563 | 46.0% |
| 2025-04-08 | 50,516 | 51 | 136,265 | 37.1% |
| 2025-04-07 | 108,015 | 222 | 171,433 | 63.0% |
| 2025-04-04 | 109,580 | 37 | 172,959 | 63.4% |
| 2025-04-03 | 68,275 | 27 | 135,474 | 50.4% |
| 2025-04-02 | 47,176 | 10 | 107,036 | 44.1% |
| 2025-04-01 | 43,731 | 3 | 82,282 | 53.1% |
| 2025-03-31 | 113,721 | 6 | 175,892 | 64.7% |
| 2025-03-28 | 104,641 | 73 | 133,479 | 78.4% |
| 2025-03-27 | 49,974 | 0 | 65,070 | 76.8% |
| 2025-03-26 | 67,240 | 57 | 98,999 | 67.9% |
| 2025-03-25 | 36,017 | 0 | 68,726 | 52.4% |
| 2025-03-24 | 54,938 | 36 | 84,781 | 64.8% |
| 2025-03-21 | 51,762 | 7 | 113,573 | 45.6% |
| 2025-03-20 | 59,085 | 53 | 81,515 | 72.5% |
| 2025-03-19 | 63,698 | 38 | 76,913 | 82.8% |
| 2025-03-18 | 84,029 | 65 | 121,391 | 69.2% |
| 2025-03-17 | 44,024 | 15 | 94,901 | 46.4% |
| 2025-03-14 | 47,091 | 5 | 117,669 | 40.0% |
| 2025-03-13 | 48,779 | 1,807 | 105,057 | 46.4% |
| 2025-03-12 | 50,258 | 72 | 81,708 | 61.5% |
| 2025-03-11 | 70,075 | 146 | 164,213 | 42.7% |
| 2025-03-10 | 78,999 | 38 | 129,144 | 61.2% |
| 2025-03-07 | 87,524 | 105 | 191,183 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.