Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)11,041USD 682,726UBER holding decreased by -8240USD 682,7260USD -8,240 USD 61.8355 USD 62.5818
2025-05-07 (Wednesday)11,041USD 690,966UBER holding decreased by -17742USD 690,9660USD -17,742 USD 62.5818 USD 64.1888
2025-05-06 (Tuesday)11,041USD 708,708UBER holding decreased by -116USD 708,7080USD -116 USD 64.1888 USD 64.1993
2025-05-05 (Monday)11,041USD 708,824UBER holding increased by 10329USD 708,8240USD 10,329 USD 64.1993 USD 63.2637
2025-05-02 (Friday)11,041USD 698,495UBER holding increased by 26810USD 698,4950USD 26,810 USD 63.2637 USD 60.8355
2025-05-01 (Thursday)11,041USD 671,685UBER holding increased by 2050USD 671,6850USD 2,050 USD 60.8355 USD 60.6498
2025-04-30 (Wednesday)11,041UBER holding increased by 394USD 669,635UBER holding increased by 38107USD 669,635394USD 38,107 USD 60.6498 USD 59.3151
2025-04-29 (Tuesday)10,647USD 631,528UBER holding increased by 8760USD 631,5280USD 8,760 USD 59.3151 USD 58.4923
2025-04-28 (Monday)10,647USD 622,768UBER holding increased by 756USD 622,7680USD 756 USD 58.4923 USD 58.4213
2025-04-25 (Friday)10,647USD 622,012UBER holding decreased by -2518USD 622,0120USD -2,518 USD 58.4213 USD 58.6578
2025-04-24 (Thursday)10,647USD 624,530UBER holding increased by 32825USD 624,5300USD 32,825 USD 58.6578 USD 55.5748
2025-04-23 (Wednesday)10,647USD 591,705UBER holding decreased by -622USD 591,7050USD -622 USD 55.5748 USD 55.6332
2025-04-22 (Tuesday)10,647USD 592,327UBER holding increased by 12550USD 592,3270USD 12,550 USD 55.6332 USD 54.4545
2025-04-21 (Monday)10,647USD 579,777UBER holding decreased by -25566USD 579,7770USD -25,566 USD 54.4545 USD 56.8557
2025-04-18 (Friday)10,647USD 605,343USD 605,3430USD 0 USD 56.8557 USD 56.8557
2025-04-17 (Thursday)10,647USD 605,343UBER holding increased by 18515USD 605,3430USD 18,515 USD 56.8557 USD 55.1167
2025-04-16 (Wednesday)10,647USD 586,828UBER holding decreased by -8160USD 586,8280USD -8,160 USD 55.1167 USD 55.8832
2025-04-15 (Tuesday)10,647USD 594,988UBER holding increased by 4789USD 594,9880USD 4,789 USD 55.8832 USD 55.4334
2025-04-14 (Monday)10,647USD 590,199UBER holding increased by 833USD 590,1990USD 833 USD 55.4334 USD 55.3551
2025-04-11 (Friday)10,647USD 589,366UBER holding increased by 6619USD 589,3660USD 6,619 USD 55.3551 USD 54.7334
2025-04-10 (Thursday)10,647USD 582,747UBER holding decreased by -23865USD 582,7470USD -23,865 USD 54.7334 USD 56.9749
2025-04-09 (Wednesday)10,647USD 606,612UBER holding increased by 63516USD 606,6120USD 63,516 USD 56.9749 USD 51.0093
2025-04-08 (Tuesday)10,647USD 543,096UBER holding decreased by -4822USD 543,0960USD -4,822 USD 51.0093 USD 51.4622
2025-04-07 (Monday)10,647USD 547,918UBER holding increased by 16206USD 547,9180USD 16,206 USD 51.4622 USD 49.9401
2025-04-04 (Friday)10,647USD 531,712UBER holding decreased by -80067USD 531,7120USD -80,067 USD 49.9401 USD 57.4602
2025-04-02 (Wednesday)10,647USD 611,779UBER holding increased by 10476USD 611,7790USD 10,476 USD 57.4602 USD 56.4763
2025-04-01 (Tuesday)10,647USD 601,303UBER holding increased by 303USD 601,3030USD 303 USD 56.4763 USD 56.4478
2025-03-31 (Monday)10,647USD 601,000UBER holding increased by 2484USD 601,0000USD 2,484 USD 56.4478 USD 56.2145
2025-03-28 (Friday)10,647USD 598,516UBER holding decreased by -16409USD 598,5160USD -16,409 USD 56.2145 USD 57.7557
2025-03-27 (Thursday)10,647USD 614,925UBER holding increased by 2040USD 614,9250USD 2,040 USD 57.7557 USD 57.5641
2025-03-26 (Wednesday)10,647USD 612,885UBER holding decreased by -8872USD 612,8850USD -8,872 USD 57.5641 USD 58.3974
2025-03-25 (Tuesday)10,647USD 621,757UBER holding decreased by -9155USD 621,7570USD -9,155 USD 58.3974 USD 59.2573
2025-03-24 (Monday)10,647USD 630,912UBER holding increased by 4773USD 630,9120USD 4,773 USD 59.2573 USD 58.809
2025-03-21 (Friday)10,647USD 626,139UBER holding increased by 15922USD 626,1390USD 15,922 USD 58.809 USD 57.3135
2025-03-20 (Thursday)10,647USD 610,217UBER holding increased by 10661USD 610,2170USD 10,661 USD 57.3135 USD 56.3122
2025-03-19 (Wednesday)10,647USD 599,556UBER holding increased by 12862USD 599,5560USD 12,862 USD 56.3122 USD 55.1042
2025-03-18 (Tuesday)10,647USD 586,694UBER holding decreased by -9676USD 586,6940USD -9,676 USD 55.1042 USD 56.013
2025-03-17 (Monday)10,647USD 596,370UBER holding increased by 6542USD 596,3700USD 6,542 USD 56.013 USD 55.3985
2025-03-14 (Friday)10,647USD 589,828UBER holding increased by 18078USD 589,8280USD 18,078 USD 55.3985 USD 53.7006
2025-03-13 (Thursday)10,647USD 571,750UBER holding decreased by -12862USD 571,7500USD -12,862 USD 53.7006 USD 54.9086
2025-03-12 (Wednesday)10,647USD 584,612UBER holding increased by 3597USD 584,6120USD 3,597 USD 54.9086 USD 54.5708
2025-03-11 (Tuesday)10,647USD 581,015UBER holding decreased by -21821USD 581,0150USD -21,821 USD 54.5708 USD 56.6203
2025-03-10 (Monday)10,647USD 602,836UBER holding decreased by -25513USD 602,8360USD -25,513 USD 56.6203 USD 59.0165
2025-03-07 (Friday)10,647USD 628,349UBER holding decreased by -4620USD 628,3490USD -4,620 USD 59.0165 USD 59.4505
2025-03-05 (Wednesday)10,647USD 632,969UBER holding increased by 2823USD 632,9690USD 2,823 USD 59.4505 USD 59.1853
2025-03-04 (Tuesday)10,647USD 630,146UBER holding increased by 6105USD 630,1460USD 6,105 USD 59.1853 USD 58.6119
2025-03-03 (Monday)10,647USD 624,041UBER holding decreased by -18677USD 624,0410USD -18,677 USD 58.6119 USD 60.3661
2025-02-28 (Friday)10,647UBER holding increased by 316USD 642,718UBER holding increased by 35604USD 642,718316USD 35,604 USD 60.3661 USD 58.7662
2025-02-27 (Thursday)10,331USD 607,114UBER holding decreased by -10232USD 607,1140USD -10,232 USD 58.7662 USD 59.7567
2025-02-26 (Wednesday)10,331USD 617,346UBER holding increased by 5414USD 617,3460USD 5,414 USD 59.7567 USD 59.2326
2025-02-25 (Tuesday)10,331USD 611,932UBER holding decreased by -13683USD 611,9320USD -13,683 USD 59.2326 USD 60.5571
2025-02-24 (Monday)10,331USD 625,615UBER holding decreased by -19199USD 625,6150USD -19,199 USD 60.5571 USD 62.4154
2025-02-21 (Friday)10,331USD 644,814UBER holding decreased by -19345USD 644,8140USD -19,345 USD 62.4154 USD 64.288
2025-02-20 (Thursday)10,331USD 664,159UBER holding decreased by -1791USD 664,1590USD -1,791 USD 64.288 USD 64.4613
2025-02-19 (Wednesday)10,331USD 665,950UBER holding decreased by -1330USD 665,9500USD -1,330 USD 64.4613 USD 64.5901
2025-02-18 (Tuesday)10,331USD 667,280UBER holding increased by 16486USD 667,2800USD 16,486 USD 64.5901 USD 62.9943
2025-02-17 (Monday)10,331USD 650,794UBER holding increased by 568USD 650,7940USD 568 USD 62.9943 USD 62.9393
2025-02-14 (Friday)10,331USD 650,226UBER holding decreased by -12110USD 650,2260USD -12,110 USD 62.9393 USD 64.1115
2025-02-13 (Thursday)10,331USD 662,336UBER holding increased by 2990USD 662,3360USD 2,990 USD 64.1115 USD 63.8221
2025-02-12 (Wednesday)10,331USD 659,346UBER holding increased by 18551USD 659,3460USD 18,551 USD 63.8221 USD 62.0264
2025-02-11 (Tuesday)10,331USD 640,795UBER holding decreased by -14915USD 640,7950USD -14,915 USD 62.0264 USD 63.4701
2025-02-10 (Monday)10,331USD 655,710UBER holding increased by 35085USD 655,7100USD 35,085 USD 63.4701 USD 60.074
2025-02-07 (Friday)10,331USD 620,625UBER holding increased by 38188USD 620,6250USD 38,188 USD 60.074 USD 56.3776
2025-02-06 (Thursday)10,331USD 582,437UBER holding increased by 50268USD 582,4370USD 50,268 USD 56.3776 USD 51.5119
2025-02-05 (Wednesday)10,331USD 532,169UBER holding decreased by -45340USD 532,1690USD -45,340 USD 51.5119 USD 55.9006
2025-02-04 (Tuesday)10,331USD 577,509UBER holding increased by 17360USD 577,5090USD 17,360 USD 55.9006 USD 54.2202
2025-02-03 (Monday)10,331USD 560,149UBER holding increased by 4334USD 560,1490USD 4,334 USD 54.2202 USD 53.8007
2025-01-31 (Friday)10,331USD 555,815UBER holding increased by 4072USD 555,8150USD 4,072 USD 53.8007 USD 53.4065
2025-01-30 (Thursday)10,331USD 551,743UBER holding decreased by -2816USD 551,7430USD -2,816 USD 53.4065 USD 53.6791
2025-01-29 (Wednesday)10,331USD 554,559UBER holding decreased by -11058USD 554,5590USD -11,058 USD 53.6791 USD 54.7495
2025-01-28 (Tuesday)10,331USD 565,617UBER holding decreased by -3915USD 565,6170USD -3,915 USD 54.7495 USD 55.1284
2025-01-27 (Monday)10,331USD 569,532UBER holding increased by 2239USD 569,5320USD 2,239 USD 55.1284 USD 54.9117
2025-01-24 (Friday)10,331USD 567,293UBER holding decreased by -5231USD 567,2930USD -5,231 USD 54.9117 USD 55.4181
2025-01-23 (Thursday)10,331USD 572,524UBER holding increased by 3700USD 572,5240USD 3,700 USD 55.4181 USD 55.0599
2025-01-22 (Wednesday)10,331USD 568,824USD 568,824
2025-01-21 (Tuesday)10,331USD 568,938USD 568,938
2025-01-20 (Monday)10,331USD 565,900USD 565,900
2025-01-17 (Friday)10,331USD 570,237USD 570,237
2025-01-16 (Thursday)10,331USD 579,076USD 579,076
2025-01-15 (Wednesday)10,331USD 564,819USD 564,819
2025-01-14 (Tuesday)10,331USD 549,045USD 549,045
2025-01-13 (Monday)10,331USD 558,524USD 558,524
2025-01-10 (Friday)10,331USD 557,289USD 557,289
2025-01-09 (Thursday)10,331USD 545,080USD 545,080
2025-01-09 (Thursday)10,331USD 545,080USD 545,080
2025-01-09 (Thursday)10,331USD 545,080USD 545,080
2025-01-08 (Wednesday)10,331USD 543,314USD 543,314
2025-01-08 (Wednesday)10,331USD 543,314USD 543,314
2025-01-08 (Wednesday)10,331USD 543,314USD 543,314
2025-01-02 (Thursday)10,331USD 527,340UBER holding increased by 25510USD 527,3400USD 25,510 USD 51.0444 USD 48.5752
2024-12-30 (Monday)10,331UBER holding decreased by -370USD 501,830UBER holding decreased by -43825USD 501,830-370USD -43,825 USD 48.5752 USD 50.991
2024-12-26 (Thursday)10,331USD 508,354USD 508,354
2024-12-24 (Tuesday)10,331USD 508,394USD 508,394
2024-12-23 (Monday)10,331USD 510,608USD 510,608
2024-12-20 (Friday)10,331USD 500,300USD 500,300
2024-12-19 (Thursday)10,331USD 495,740USD 495,740
2024-12-18 (Wednesday)10,331USD 498,457USD 498,457
2024-12-10 (Tuesday)10,701USD 545,655UBER holding decreased by -4049USD 545,6550USD -4,049 USD 50.991 USD 51.3694
2024-12-09 (Monday)10,701USD 549,704UBER holding decreased by -5268USD 549,7040USD -5,268 USD 51.3694 USD 51.8617
2024-12-06 (Friday)10,701USD 554,972UBER holding increased by 7801USD 554,9720USD 7,801 USD 51.8617 USD 51.1327
2024-12-05 (Thursday)10,701USD 547,171UBER holding decreased by -60441USD 547,1710USD -60,441 USD 51.1327 USD 56.7809
2024-12-04 (Wednesday)10,701USD 607,612UBER holding increased by 5219USD 607,6120USD 5,219 USD 56.7809 USD 56.2932
2024-12-03 (Tuesday)10,701USD 602,393UBER holding decreased by -16780USD 602,3930USD -16,780 USD 56.2932 USD 57.8612
2024-12-02 (Monday)10,701USD 619,173UBER holding increased by 13340USD 619,1730USD 13,340 USD 57.8612 USD 56.6146
2024-11-29 (Friday)10,701UBER holding decreased by -344USD 605,833UBER holding decreased by -17895USD 605,833-344USD -17,895 USD 56.6146 USD 56.4715
2024-11-28 (Thursday)11,045USD 623,728UBER holding decreased by -197USD 623,7280USD -197 USD 56.4715 USD 56.4894
2024-11-27 (Wednesday)11,045USD 623,925UBER holding decreased by -5133USD 623,9250USD -5,133 USD 56.4894 USD 56.9541
2024-11-26 (Tuesday)11,045USD 629,058UBER holding decreased by -17045USD 629,0580USD -17,045 USD 56.9541 USD 58.4973
2024-11-25 (Monday)11,045USD 646,103UBER holding increased by 15527USD 646,1030USD 15,527 USD 58.4973 USD 57.0915
2024-11-22 (Friday)11,045USD 630,576UBER holding increased by 21016USD 630,5760USD 21,016 USD 57.0915 USD 55.1888
2024-11-21 (Thursday)11,045USD 609,560UBER holding increased by 1987USD 609,5600USD 1,987 USD 55.1888 USD 55.0089
2024-11-20 (Wednesday)11,045USD 607,573UBER holding increased by 4722USD 607,5730USD 4,722 USD 55.0089 USD 54.5813
2024-11-19 (Tuesday)11,045USD 602,851UBER holding decreased by -2940USD 602,8510USD -2,940 USD 54.5813 USD 54.8475
2024-11-18 (Monday)11,045UBER holding increased by 382USD 605,791UBER holding increased by 9545USD 605,791382USD 9,545 USD 54.8475 USD 55.9173
2024-11-12 (Tuesday)10,663USD 596,246UBER holding increased by 2612USD 596,2460USD 2,612 USD 55.9173 USD 55.6723
2024-11-08 (Friday)10,663USD 593,634UBER holding decreased by -6270USD 593,6340USD -6,270 USD 55.6723 USD 56.2603
2024-11-07 (Thursday)10,663USD 599,904UBER holding decreased by -15248USD 599,9040USD -15,248 USD 56.2603 USD 57.6903
2024-11-06 (Wednesday)10,663USD 615,152UBER holding increased by 7068USD 615,1520USD 7,068 USD 57.6903 USD 57.0275
2024-11-05 (Tuesday)10,663USD 608,084UBER holding increased by 6339USD 608,0840USD 6,339 USD 57.0275 USD 56.433
2024-11-04 (Monday)10,663USD 601,745UBER holding decreased by -998USD 601,7450USD -998 USD 56.433 USD 56.5266
2024-11-01 (Friday)10,663USD 602,743UBER holding increased by 5170USD 602,7430USD 5,170 USD 56.5266 USD 56.0417
2024-10-31 (Thursday)10,663UBER holding decreased by -385USD 597,573UBER holding decreased by -76967USD 597,573-385USD -76,967 USD 56.0417 USD 61.0554
2024-10-30 (Wednesday)11,048UBER holding decreased by -395USD 674,540UBER holding decreased by -22450USD 674,540-395USD -22,450 USD 61.0554 USD 60.9097
2024-10-29 (Tuesday)11,443USD 696,990UBER holding increased by 12111USD 696,9900USD 12,111 USD 60.9097 USD 59.8513
2024-10-28 (Monday)11,443USD 684,879UBER holding increased by 1197USD 684,8790USD 1,197 USD 59.8513 USD 59.7467
2024-10-25 (Friday)11,443USD 683,682UBER holding decreased by -8452USD 683,6820USD -8,452 USD 59.7467 USD 60.4854
2024-10-24 (Thursday)11,443USD 692,134UBER holding decreased by -13404USD 692,1340USD -13,404 USD 60.4854 USD 61.6567
2024-10-23 (Wednesday)11,443USD 705,538UBER holding decreased by -3483USD 705,5380USD -3,483 USD 61.6567 USD 61.9611
2024-10-22 (Tuesday)11,443USD 709,021UBER holding increased by 842USD 709,0210USD 842 USD 61.9611 USD 61.8875
2024-10-21 (Monday)11,443USD 708,179UBER holding increased by 13339USD 708,1790USD 13,339 USD 61.8875 USD 60.7218
2024-10-18 (Friday)11,443USD 694,840USD 694,840
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B42YS929

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY394 60.650* 57.10
2025-02-28BUY316 60.366* 57.53
2024-12-30SELL-370 48.575* 56.88 Profit of 21,047 on sale
2024-11-29SELL-344 56.615* 57.77 Profit of 19,873 on sale
2024-11-18BUY382 54.848* 58.70
2024-10-31SELL-385 56.042* 60.94 Profit of 23,464 on sale
2024-10-30SELL-395 61.055* 60.93 Profit of 24,067 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.