Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for UHS
| Stock Name | Universal Health Services Inc |
| Ticker | UHS(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9139031002 |
| LEI | 549300YGMGQDO0NMJD09 |
Show aggregate UHS holdings
News associated with UHS
- Wells Fargo & Company Issues Pessimistic Forecast for Universal Health Services (NYSE:UHS) Stock Price
- Universal Health Services (NYSE:UHS – Get Free Report) had its target price cut by Wells Fargo & Company from $230.00 to $225.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the health services provider’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-03-12 06:28:49
- The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
- United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
- Assetmark Inc. Sells 7,207 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Assetmark Inc. reduced its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 38.2% in the fourth quarter, Holdings Channel reports. The firm owned 11,652 shares of the health services provider’s stock after selling 7,207 shares during the quarter. Assetmark Inc.’s holdings in Universal Health Services were worth $2,091,000 as of […] - 2025-03-11 08:20:58
- 5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
- The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
- Universal Health Services, Inc. (NYSE:UHS) Shares Sold by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. decreased its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 584,743 shares of the health services provider’s stock after selling 18,962 shares during the quarter. Charles Schwab […] - 2025-03-10 08:12:53
- Universal Health Services, Inc. (NYSE:UHS) Stock Position Decreased by QRG Capital Management Inc.
- QRG Capital Management Inc. cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 23.2% during the fourth quarter, Holdings Channel reports. The firm owned 2,460 shares of the health services provider’s stock after selling 742 shares during the quarter. QRG Capital Management Inc.’s holdings in Universal Health Services were […] - 2025-03-06 11:15:26
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Universal Health Services, Inc. (NYSE:UHS) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 6.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 30,862 shares of the health services provider’s stock after selling 2,000 shares during the period. New York State Common Retirement Fund’s holdings in Universal Health Services […] - 2025-02-28 09:04:58
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- What Are Wall Street Analysts' Target Price for Universal Health Services Stock?
- Despite Universal Health Services’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-27 14:51:21
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
iShares MSCI World GBP Hedged UCITS UHS holdings
| Date | Number of UHS Shares Held | Base Market Value of UHS Shares | Local Market Value of UHS Shares | Change in UHS Shares Held | Change in UHS Base Value | Current Price per UHS Share Held | Previous Price per UHS Share Held |
|---|
| 2025-03-11 (Tuesday) | 348 | USD 46,373 | USD 46,373 | 0 | USD -702 | USD 133.256 | USD 135.273 |
| 2025-03-10 (Monday) | 348 | USD 47,075 | USD 47,075 | 0 | USD 582 | USD 135.273 | USD 133.601 |
| 2025-03-07 (Friday) | 348 | USD 46,493 | USD 46,493 | 0 | USD -1,582 | USD 133.601 | USD 138.147 |
| 2025-03-05 (Wednesday) | 348 | USD 48,075 | USD 48,075 | 0 | USD 648 | USD 138.147 | USD 136.284 |
| 2025-03-04 (Tuesday) | 348 | USD 47,427 | USD 47,427 | 0 | USD -743 | USD 136.284 | USD 138.42 |
| 2025-03-03 (Monday) | 348 | USD 48,170 | USD 48,170 | 0 | USD -265 | USD 138.42 | USD 139.181 |
| 2025-02-28 (Friday) | 348 | USD 48,435 | USD 48,435 | 0 | USD -2,839 | USD 139.181 | USD 147.339 |
| 2025-02-27 (Thursday) | 348 | USD 51,274 | USD 51,274 | 0 | USD 1,905 | USD 147.339 | USD 141.865 |
| 2025-02-26 (Wednesday) | 348 | USD 49,369 | USD 49,369 | 0 | USD -2,613 | USD 141.865 | USD 149.374 |
| 2025-02-25 (Tuesday) | 348 | USD 51,982 | USD 51,982 | 0 | USD 1,942 | USD 149.374 | USD 143.793 |
| 2025-02-24 (Monday) | 348 | USD 50,040 | USD 50,040 | 0 | USD 473 | USD 143.793 | USD 142.434 |
| 2025-02-21 (Friday) | 348 | USD 49,567 | USD 49,567 | 0 | USD -1,138 | USD 142.434 | USD 145.704 |
| 2025-02-20 (Thursday) | 348 | USD 50,705 | USD 50,705 | 0 | USD 8 | USD 145.704 | USD 145.681 |
| 2025-02-19 (Wednesday) | 348 | USD 50,697 | USD 50,697 | 0 | USD 209 | USD 145.681 | USD 145.08 |
| 2025-02-18 (Tuesday) | 348 | USD 50,488 | USD 50,488 | 0 | USD 378 | USD 145.08 | USD 143.994 |
| 2025-02-17 (Monday) | 348 | USD 50,110 | USD 50,110 | 0 | USD 44 | USD 143.994 | USD 143.868 |
| 2025-02-14 (Friday) | 348 | USD 50,066 | USD 50,066 | 0 | USD -733 | USD 143.868 | USD 145.974 |
| 2025-02-13 (Thursday) | 348 | USD 50,799 | USD 50,799 | 0 | USD 630 | USD 145.974 | USD 144.164 |
| 2025-02-12 (Wednesday) | 348 | USD 50,169 | USD 50,169 | 0 | USD -1,992 | USD 144.164 | USD 149.888 |
| 2025-02-11 (Tuesday) | 348 | USD 52,161 | USD 52,161 | 0 | USD 95 | USD 149.888 | USD 149.615 |
| 2025-02-10 (Monday) | 348 | USD 52,066 | USD 52,066 | 0 | USD -599 | USD 149.615 | USD 151.336 |
| 2025-02-07 (Friday) | 348 | USD 52,665 | USD 52,665 | 0 | USD -155 | USD 151.336 | USD 151.782 |
| 2025-02-06 (Thursday) | 348 | USD 52,820 | USD 52,820 | 0 | USD -911 | USD 151.782 | USD 154.399 |
| 2025-02-05 (Wednesday) | 348 | USD 53,731 | USD 53,731 | 0 | USD 3 | USD 154.399 | USD 154.391 |
| 2025-02-04 (Tuesday) | 348 | USD 53,728 | USD 53,728 | 0 | USD 251 | USD 154.391 | USD 153.67 |
| 2025-02-03 (Monday) | 348 | USD 53,477 | USD 53,477 | 0 | USD 667 | USD 153.67 | USD 151.753 |
| 2025-01-31 (Friday) | 348 | USD 52,810 | USD 52,810 | 0 | USD -21 | USD 151.753 | USD 151.813 |
| 2025-01-30 (Thursday) | 348 | USD 52,831 | USD 52,831 | 0 | USD 448 | USD 151.813 | USD 150.526 |
| 2025-01-29 (Wednesday) | 348 | USD 52,383 | USD 52,383 | 0 | USD -437 | USD 150.526 | USD 151.782 |
| 2025-01-28 (Tuesday) | 348 | USD 52,820 | USD 52,820 | 0 | USD -538 | USD 151.782 | USD 153.328 |
| 2025-01-27 (Monday) | 348 | USD 53,358 | USD 53,358 | 0 | USD 1,580 | USD 153.328 | USD 148.787 |
| 2025-01-24 (Friday) | 348 | USD 51,778 | USD 51,778 | 0 | USD -1,843 | USD 148.787 | USD 154.083 |
| 2025-01-23 (Thursday) | 348 | USD 53,621 | USD 53,621 | 0 | USD 780 | USD 154.083 | USD 151.842 |
| 2025-01-22 (Wednesday) | 348 | USD 52,841 | USD 52,841 | | | | |
| 2025-01-21 (Tuesday) | 348 | USD 53,409 | USD 53,409 | | | | |
| 2025-01-20 (Monday) | 348 | USD 52,313 | USD 52,313 | | | | |
| 2025-01-17 (Friday) | 348 | USD 52,713 | USD 52,713 | | | | |
| 2025-01-16 (Thursday) | 348 | USD 52,352 | USD 52,352 | | | | |
| 2025-01-15 (Wednesday) | 348 | USD 52,118 | USD 52,118 | | | | |
| 2025-01-14 (Tuesday) | 348 | USD 52,529 | USD 52,529 | | | | |
| 2025-01-13 (Monday) | 348 | USD 53,189 | USD 53,189 | | | | |
| 2025-01-10 (Friday) | 348 | USD 52,054 | USD 52,054 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 53,839 | USD 53,839 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 53,839 | USD 53,839 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 53,839 | USD 53,839 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 53,664 | USD 53,664 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 53,664 | USD 53,664 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 53,664 | USD 53,664 | | | | |
| 2025-01-02 (Thursday) | 348 | USD 50,523 | USD 50,523 | 0 | USD 906 | USD 145.181 | USD 142.578 |
| 2024-12-30 (Monday) | 348 | USD 49,617 | USD 49,617 | -13 | USD -4,705 | USD 142.578 | USD 150.476 |
| 2024-12-26 (Thursday) | 348 | USD 50,384 | USD 50,384 | | | | |
| 2024-12-24 (Tuesday) | 348 | USD 50,291 | USD 50,291 | | | | |
| 2024-12-23 (Monday) | 348 | USD 50,240 | USD 50,240 | | | | |
| 2024-12-20 (Friday) | 348 | USD 49,981 | USD 49,981 | | | | |
| 2024-12-19 (Thursday) | 348 | USD 48,757 | USD 48,757 | | | | |
| 2024-12-18 (Wednesday) | 348 | USD 48,682 | USD 48,682 | | | | |
| 2024-12-10 (Tuesday) | 361 | USD 54,322 | USD 54,322 | 0 | USD -78 | USD 150.476 | USD 150.693 |
| 2024-12-09 (Monday) | 361 | USD 54,400 | USD 54,400 | 0 | USD -619 | USD 150.693 | USD 152.407 |
| 2024-12-06 (Friday) | 361 | USD 55,019 | USD 55,019 | 0 | USD -460 | USD 152.407 | USD 153.681 |
| 2024-12-05 (Thursday) | 361 | USD 55,479 | USD 55,479 | 0 | USD -1,083 | USD 153.681 | USD 156.681 |
| 2024-12-04 (Wednesday) | 361 | USD 56,562 | USD 56,562 | 0 | USD 8 | USD 156.681 | USD 156.659 |
| 2024-12-03 (Tuesday) | 361 | USD 56,554 | USD 56,554 | 0 | USD -921 | USD 156.659 | USD 159.211 |
| 2024-12-02 (Monday) | 361 | USD 57,475 | USD 57,475 | 0 | USD -749 | USD 159.211 | USD 161.285 |
| 2024-11-29 (Friday) | 361 | USD 58,224 | USD 58,224 | 0 | USD 299 | USD 161.285 | USD 160.457 |
| 2024-11-28 (Thursday) | 361 | USD 57,925 | USD 57,925 | 0 | USD -18 | USD 160.457 | USD 160.507 |
| 2024-11-27 (Wednesday) | 361 | USD 57,943 | USD 57,943 | 0 | USD -1,270 | USD 160.507 | USD 164.025 |
| 2024-11-26 (Tuesday) | 361 | USD 59,213 | USD 59,213 | 0 | USD 1,915 | USD 164.025 | USD 158.72 |
| 2024-11-25 (Monday) | 361 | USD 57,298 | USD 57,298 | 0 | USD 249 | USD 158.72 | USD 158.03 |
| 2024-11-22 (Friday) | 361 | USD 57,049 | USD 57,049 | 0 | USD 515 | USD 158.03 | USD 156.604 |
| 2024-11-21 (Thursday) | 361 | USD 56,534 | USD 56,534 | 0 | USD 178 | USD 156.604 | USD 156.111 |
| 2024-11-20 (Wednesday) | 361 | USD 56,356 | USD 56,356 | 0 | USD 266 | USD 156.111 | USD 155.374 |
| 2024-11-19 (Tuesday) | 361 | USD 56,090 | USD 56,090 | 0 | USD -440 | USD 155.374 | USD 156.593 |
| 2024-11-18 (Monday) | 361 | USD 56,530 | USD 56,530 | 13 | USD 571 | USD 156.593 | USD 160.802 |
| 2024-11-12 (Tuesday) | 348 | USD 55,959 | USD 55,959 | 0 | USD 155 | USD 160.802 | USD 160.356 |
| 2024-11-08 (Friday) | 348 | USD 55,804 | USD 55,804 | 0 | USD 8 | USD 160.356 | USD 160.333 |
| 2024-11-07 (Thursday) | 348 | USD 55,796 | USD 55,796 | 0 | USD 848 | USD 160.333 | USD 157.897 |
| 2024-11-06 (Wednesday) | 348 | USD 54,948 | USD 54,948 | 0 | USD -1,837 | USD 157.897 | USD 163.175 |
| 2024-11-05 (Tuesday) | 348 | USD 56,785 | USD 56,785 | 0 | USD 797 | USD 163.175 | USD 160.885 |
| 2024-11-04 (Monday) | 348 | USD 55,988 | USD 55,988 | 0 | USD 866 | USD 160.885 | USD 158.397 |
| 2024-11-01 (Friday) | 348 | USD 55,122 | USD 55,122 | 0 | USD -181 | USD 158.397 | USD 158.917 |
| 2024-10-31 (Thursday) | 348 | USD 55,303 | USD 55,303 | 0 | USD -203 | USD 158.917 | USD 159.5 |
| 2024-10-30 (Wednesday) | 348 | USD 55,506 | USD 55,506 | -13 | USD -1,657 | USD 159.5 | USD 158.346 |
| 2024-10-29 (Tuesday) | 361 | USD 57,163 | USD 57,163 | 0 | USD 276 | USD 158.346 | USD 157.582 |
| 2024-10-28 (Monday) | 361 | USD 56,887 | USD 56,887 | 0 | USD 548 | USD 157.582 | USD 156.064 |
| 2024-10-25 (Friday) | 361 | USD 56,339 | USD 56,339 | 0 | USD -6,247 | USD 156.064 | USD 173.368 |
| 2024-10-24 (Thursday) | 361 | USD 62,586 | USD 62,586 | 0 | USD -2,702 | USD 173.368 | USD 180.853 |
| 2024-10-23 (Wednesday) | 361 | USD 65,288 | USD 65,288 | 0 | USD 599 | USD 180.853 | USD 179.194 |
| 2024-10-22 (Tuesday) | 361 | USD 64,689 | USD 64,689 | 0 | USD -180 | USD 179.194 | USD 179.693 |
| 2024-10-21 (Monday) | 361 | USD 64,869 | USD 64,869 | 0 | USD -668 | USD 179.693 | USD 181.543 |
| 2024-10-18 (Friday) | 361 | USD 65,537 | USD 65,537 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UHS by Blackrock for IE00B42YS929
Show aggregate share trades of UHS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -13 | | | 142.578* | | 160.39 Profit of 2,085 on sale |
| 2024-11-18 | BUY | 13 | | | 156.593* | | 164.09 |
| 2024-10-30 | SELL | -13 | | | 159.500* | | 169.30 Profit of 2,201 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UHS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 265,654 | 538 | 397,652 | 66.8% |
| 2025-03-11 | 318,275 | 12 | 479,326 | 66.4% |
| 2025-03-10 | 236,217 | 60 | 544,614 | 43.4% |
| 2025-03-07 | 176,636 | 135 | 675,063 | 26.2% |
| 2025-03-06 | 190,742 | 0 | 389,994 | 48.9% |
| 2025-03-05 | 178,591 | 228 | 431,662 | 41.4% |
| 2025-03-04 | 101,383 | 0 | 301,201 | 33.7% |
| 2025-03-03 | 163,913 | 652 | 362,675 | 45.2% |
| 2025-02-28 | 454,557 | 3,278 | 768,247 | 59.2% |
| 2025-02-27 | 336,806 | 2,241 | 747,134 | 45.1% |
| 2025-02-26 | 193,755 | 5 | 464,879 | 41.7% |
| 2025-02-25 | 169,670 | 184 | 278,335 | 61.0% |
| 2025-02-24 | 110,286 | 0 | 247,861 | 44.5% |
| 2025-02-21 | 134,309 | 362 | 267,883 | 50.1% |
| 2025-02-20 | 159,678 | 5 | 281,704 | 56.7% |
| 2025-02-19 | 108,151 | 36 | 247,189 | 43.8% |
| 2025-02-18 | 135,720 | 0 | 233,703 | 58.1% |
| 2025-02-14 | 66,971 | 0 | 129,031 | 51.9% |
| 2025-02-13 | 205,328 | 74 | 367,204 | 55.9% |
| 2025-02-12 | 189,879 | 22 | 335,089 | 56.7% |
| 2025-02-11 | 54,686 | 0 | 105,766 | 51.7% |
| 2025-02-10 | 101,832 | 14 | 191,338 | 53.2% |
| 2025-02-07 | 48,259 | 29 | 82,947 | 58.2% |
| 2025-02-06 | 115,685 | 46 | 157,938 | 73.2% |
| 2025-02-05 | 106,106 | 83 | 139,222 | 76.2% |
| 2025-02-04 | 84,908 | 181 | 128,366 | 66.1% |
| 2025-02-03 | 90,436 | 551 | 133,354 | 67.8% |
| 2025-01-31 | 66,991 | 221 | 93,126 | 71.9% |
| 2025-01-30 | 53,542 | 478 | 98,397 | 54.4% |
| 2025-01-29 | 59,927 | 21 | 104,825 | 57.2% |
| 2025-01-28 | 81,449 | 371 | 167,573 | 48.6% |
| 2025-01-27 | 74,805 | 95 | 145,206 | 51.5% |
| 2025-01-24 | 171,044 | 13,096 | 298,511 | 57.3% |
| 2025-01-23 | 91,597 | 0 | 271,691 | 33.7% |
| 2025-01-22 | 47,399 | 0 | 79,417 | 59.7% |
| 2025-01-21 | 71,195 | 0 | 110,686 | 64.3% |
| 2025-01-17 | 45,628 | 0 | 86,153 | 53.0% |
| 2025-01-16 | 36,196 | 0 | 127,967 | 28.3% |
| 2025-01-15 | 50,463 | 3,371 | 79,691 | 63.3% |
| 2025-01-14 | 53,955 | 0 | 116,959 | 46.1% |
| 2025-01-13 | 59,330 | 0 | 109,823 | 54.0% |
| 2025-01-10 | 149,198 | 0 | 233,698 | 63.8% |
| 2025-01-08 | 145,714 | 0 | 219,451 | 66.4% |
| 2025-01-07 | 134,785 | 0 | 226,617 | 59.5% |
| 2025-01-06 | 73,077 | 0 | 211,608 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.