Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for VEEV
| Stock Name | Veeva Systems Inc Class A |
| Ticker | VEEV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9224751084 |
| LEI | 549300YZEXPDB92M2F02 |
Show aggregate VEEV holdings
News associated with VEEV
- XTX Topco Ltd Has $522,000 Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- XTX Topco Ltd cut its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 50.9% in the fourth quarter, Holdings Channel reports. The firm owned 2,481 shares of the technology company’s stock after selling 2,575 shares during the quarter. XTX Topco Ltd’s holdings in Veeva Systems were worth $522,000 at the end […] - 2025-04-21 08:12:59
- Timothy S. Cabral Sells 3,882 Shares of Veeva Systems Inc. (NYSE:VEEV) Stock
- Veeva Systems Inc. (NYSE:VEEV – Get Free Report) Director Timothy S. Cabral sold 3,882 shares of the company’s stock in a transaction on Friday, April 4th. The stock was sold at an average price of $216.83, for a total transaction of $841,734.06. Following the completion of the transaction, the director now directly owns 5,500 shares […] - 2025-04-10 08:12:53
- Veeva Systems (NYSE:VEEV) & International Card Establishment (OTCMKTS:ICRD) Financial Contrast
- International Card Establishment (OTCMKTS:ICRD – Get Free Report) and Veeva Systems (NYSE:VEEV – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, valuation, profitability, dividends, risk and analyst recommendations. Analyst Ratings This is a breakdown […] - 2025-04-02 05:37:02
- LPL Financial LLC Acquires 15,727 Shares of Veeva Systems Inc. (NYSE:VEEV)
- LPL Financial LLC grew its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 13.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 131,341 shares of the technology company’s stock after acquiring an additional 15,727 shares during the period. LPL Financial LLC’s holdings in Veeva Systems were worth $27,614,000 at the end […] - 2025-03-30 08:50:47
- Is GE HealthCare Stock Underperforming the S&P 500?
- Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
- Independent Advisor Alliance Has $459,000 Position in Veeva Systems Inc. (NYSE:VEEV)
- Independent Advisor Alliance grew its stake in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 4.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,181 shares of the technology company’s stock after buying an additional 89 shares during the quarter. Independent Advisor Alliance’s holdings in Veeva Systems were worth $459,000 as of […] - 2025-03-18 08:19:05
- Victory Capital Management Inc. Has $14.47 Million Position in Veeva Systems Inc. (NYSE:VEEV)
- Victory Capital Management Inc. lessened its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,820 shares of the technology company’s stock after selling 1,070 shares during the quarter. Victory […] - 2025-03-13 08:32:57
- Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- SVB Wealth LLC Makes New Investment in Veeva Systems Inc. (NYSE:VEEV)
- SVB Wealth LLC purchased a new position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 969 shares of the technology company’s stock, valued at approximately $204,000. A number of other institutional […] - 2025-03-07 10:38:55
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
- Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
- Thursday's ETF with Unusual Volume: SFLR
- The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Thursday, with over 649,000 shares traded versus three month average volume of about 202,000. Shares of SFLR were down about 1.6% on the day.
Components of that ETF with the highest vol - 2025-03-06 18:35:11
- Veeva Systems (VEEV) Q4 2025 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-03-06 04:30:13
- New York Life Investment Management LLC Trims Holdings in Veeva Systems Inc. (NYSE:VEEV)
- New York Life Investment Management LLC trimmed its position in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,529 shares of the technology company’s stock after selling 63 shares during the quarter. […] - 2025-03-05 10:11:26
- Private Advisor Group LLC Lowers Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Private Advisor Group LLC reduced its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 11.1% during the fourth quarter, Holdings Channel reports. The firm owned 6,261 shares of the technology company’s stock after selling 780 shares during the period. Private Advisor Group LLC’s holdings in Veeva Systems were worth $1,316,000 as […] - 2025-02-28 09:15:01
- Sigma Planning Corp Reduces Stake in Veeva Systems Inc. (NYSE:VEEV)
- Sigma Planning Corp lessened its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,289 shares of the technology company’s stock after selling 91 shares during the period. Sigma […] - 2025-02-27 09:27:22
- Veeva Systems (NYSE:VEEV) Upgraded at StockNews.com
- Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Monday. A number of other research firms have also recently issued reports on VEEV. Evercore ISI raised their target price on Veeva Systems from $220.00 to $245.00 and […] - 2025-02-19 06:18:48
- Allspring Global Investments Holdings LLC Has $16.45 Million Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Allspring Global Investments Holdings LLC trimmed its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 75.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 78,109 shares of the technology company’s stock after selling 245,445 […] - 2025-02-17 09:32:46
- Gladstone Institutional Advisory LLC Increases Stake in Veeva Systems Inc. (NYSE:VEEV)
- Gladstone Institutional Advisory LLC raised its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 8.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,742 shares of the technology company’s stock after buying an additional 130 shares during the period. Gladstone Institutional […] - 2025-02-16 11:01:14
- Apollon Wealth Management LLC Raises Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Apollon Wealth Management LLC boosted its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 17.5% in the fourth quarter, HoldingsChannel reports. The firm owned 2,552 shares of the technology company’s stock after buying an additional 380 shares during the period. Apollon Wealth Management LLC’s holdings in Veeva Systems were worth $537,000 […] - 2025-02-13 09:52:56
- Spire Wealth Management Sells 203 Shares of Veeva Systems Inc. (NYSE:VEEV)
- Spire Wealth Management lowered its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 50.1% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 202 shares of the technology company’s stock after selling 203 shares during the period. Spire Wealth Management’s holdings in Veeva Systems […] - 2025-02-10 23:14:46
- abrdn plc Sells 4,610 Shares of Veeva Systems Inc. (NYSE:VEEV)
- abrdn plc trimmed its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 15.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 25,450 shares of the technology company’s stock after selling 4,610 shares during the quarter. abrdn plc’s holdings in Veeva Systems […] - 2025-02-10 18:42:57
- Veeva Systems Inc. (NYSE:VEEV) Receives Average Rating of “Moderate Buy” from Analysts
- Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-seven brokerages that are presently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have given a hold rating and seventeen have assigned a buy rating to the […] - 2025-02-07 08:28:40
- Veeva Systems Inc. (NYSE:VEEV) Shares Sold by CENTRAL TRUST Co
- CENTRAL TRUST Co decreased its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 751 shares of the technology company’s stock after selling 93 shares during the period. CENTRAL […] - 2025-02-06 08:54:59
- DAVENPORT & Co LLC Has $2.53 Million Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- DAVENPORT & Co LLC lowered its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,035 shares of the technology company’s stock after selling 267 shares during the quarter. DAVENPORT & Co […] - 2025-02-05 09:12:55
- Hantz Financial Services Inc. Reduces Holdings in Veeva Systems Inc. (NYSE:VEEV)
- Hantz Financial Services Inc. lessened its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 64.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 128 shares of the technology company’s stock after selling 236 shares during the period. Hantz Financial Services […] - 2025-02-03 10:03:14
- Blue Trust Inc. Purchases 276 Shares of Veeva Systems Inc. (NYSE:VEEV)
- Blue Trust Inc. lifted its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 28.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,262 shares of the technology company’s stock after buying an additional 276 shares during the period. Blue Trust Inc.’s […] - 2025-02-03 08:41:18
iShares MSCI World GBP Hedged UCITS ETF (Acc) VEEV holdings
| Date | Number of VEEV Shares Held | Base Market Value of VEEV Shares | Local Market Value of VEEV Shares | Change in VEEV Shares Held | Change in VEEV Base Value | Current Price per VEEV Share Held | Previous Price per VEEV Share Held |
|---|
| 2025-05-08 (Thursday) | 882 | USD 158,733 | USD 158,733 | | | | |
| 2025-05-07 (Wednesday) | 882 | USD 157,258 | USD 157,258 | 0 | USD 3,694 | USD 178.297 | USD 174.109 |
| 2025-05-06 (Tuesday) | 882 | USD 153,564 | USD 153,564 | 0 | USD -3,515 | USD 174.109 | USD 178.094 |
| 2025-05-05 (Monday) | 882 | USD 157,079 | USD 157,079 | 0 | USD 508 | USD 178.094 | USD 177.518 |
| 2025-05-02 (Friday) | 882 | USD 156,571 | USD 156,571 | 0 | USD 2,631 | USD 177.518 | USD 174.535 |
| 2025-05-01 (Thursday) | 882 | USD 153,940 | USD 153,940 | 0 | USD -372 | USD 174.535 | USD 174.957 |
| 2025-04-30 (Wednesday) | 882 | USD 154,312 | USD 154,312 | 0 | USD 1,725 | USD 174.957 | USD 173.001 |
| 2025-04-29 (Tuesday) | 882 | USD 152,587 | USD 152,587 | 0 | USD 3,889 | USD 173.001 | USD 168.592 |
| 2025-04-28 (Monday) | 882 | USD 148,698 | USD 148,698 | 0 | USD -2,101 | USD 168.592 | USD 170.974 |
| 2025-04-25 (Friday) | 882 | USD 150,799 | USD 150,799 | 0 | USD -44 | USD 170.974 | USD 171.024 |
| 2025-04-24 (Thursday) | 882 | USD 150,843 | USD 150,843 | 0 | USD 4,310 | USD 171.024 | USD 166.137 |
| 2025-04-23 (Wednesday) | 882 | USD 146,533 | USD 146,533 | 0 | USD 4,298 | USD 166.137 | USD 161.264 |
| 2025-04-22 (Tuesday) | 882 | USD 142,235 | USD 142,235 | 0 | USD 3,866 | USD 161.264 | USD 156.881 |
| 2025-04-21 (Monday) | 882 | USD 138,369 | USD 138,369 | 0 | USD -5,560 | USD 156.881 | USD 163.185 |
| 2025-04-18 (Friday) | 882 | USD 143,929 | USD 143,929 | 0 | USD 0 | USD 163.185 | USD 163.185 |
| 2025-04-17 (Thursday) | 882 | USD 143,929 | USD 143,929 | 0 | USD -2,895 | USD 163.185 | USD 166.467 |
| 2025-04-16 (Wednesday) | 882 | USD 146,824 | USD 146,824 | 0 | USD -1,482 | USD 166.467 | USD 168.147 |
| 2025-04-15 (Tuesday) | 882 | USD 148,306 | USD 148,306 | 0 | USD -1,287 | USD 168.147 | USD 169.607 |
| 2025-04-14 (Monday) | 882 | USD 149,593 | USD 149,593 | 0 | USD 2,340 | USD 169.607 | USD 166.954 |
| 2025-04-11 (Friday) | 882 | USD 147,253 | USD 147,253 | 0 | USD 3,912 | USD 166.954 | USD 162.518 |
| 2025-04-10 (Thursday) | 882 | USD 143,341 | USD 143,341 | 0 | USD -6,723 | USD 162.518 | USD 170.141 |
| 2025-04-09 (Wednesday) | 882 | USD 150,064 | USD 150,064 | 0 | USD 5,289 | USD 170.141 | USD 164.144 |
| 2025-04-08 (Tuesday) | 882 | USD 144,775 | USD 144,775 | 0 | USD -3,716 | USD 164.144 | USD 168.357 |
| 2025-04-07 (Monday) | 882 | USD 148,491 | USD 148,491 | 0 | USD 2,839 | USD 168.357 | USD 165.138 |
| 2025-04-04 (Friday) | 882 | USD 145,652 | USD 145,652 | 0 | USD -8,456 | USD 165.138 | USD 174.726 |
| 2025-04-02 (Wednesday) | 882 | USD 154,108 | USD 154,108 | 0 | USD -1,423 | USD 174.726 | USD 176.339 |
| 2025-04-01 (Tuesday) | 882 | USD 155,531 | USD 155,531 | 0 | USD -2,747 | USD 176.339 | USD 179.454 |
| 2025-03-31 (Monday) | 882 | USD 158,278 | USD 158,278 | 0 | USD -1,343 | USD 179.454 | USD 180.976 |
| 2025-03-28 (Friday) | 882 | USD 159,621 | USD 159,621 | 0 | USD -1,979 | USD 180.976 | USD 183.22 |
| 2025-03-27 (Thursday) | 882 | USD 161,600 | USD 161,600 | 0 | USD 340 | USD 183.22 | USD 182.834 |
| 2025-03-26 (Wednesday) | 882 | USD 161,260 | USD 161,260 | 0 | USD -2,647 | USD 182.834 | USD 185.836 |
| 2025-03-25 (Tuesday) | 882 | USD 163,907 | USD 163,907 | 0 | USD 616 | USD 185.836 | USD 185.137 |
| 2025-03-24 (Monday) | 882 | USD 163,291 | USD 163,291 | 0 | USD 1,356 | USD 185.137 | USD 183.6 |
| 2025-03-21 (Friday) | 882 | USD 161,935 | USD 161,935 | 0 | USD 1,581 | USD 183.6 | USD 181.807 |
| 2025-03-20 (Thursday) | 882 | USD 160,354 | USD 160,354 | 0 | USD -966 | USD 181.807 | USD 182.902 |
| 2025-03-19 (Wednesday) | 882 | USD 161,320 | USD 161,320 | 0 | USD 720 | USD 182.902 | USD 182.086 |
| 2025-03-18 (Tuesday) | 882 | USD 160,600 | USD 160,600 | 0 | USD -360 | USD 182.086 | USD 182.494 |
| 2025-03-17 (Monday) | 882 | USD 160,960 | USD 160,960 | 0 | USD 1,120 | USD 182.494 | USD 181.224 |
| 2025-03-14 (Friday) | 882 | USD 159,840 | USD 159,840 | 0 | USD 4,618 | USD 181.224 | USD 175.989 |
| 2025-03-13 (Thursday) | 882 | USD 155,222 | USD 155,222 | 0 | USD -3,575 | USD 175.989 | USD 180.042 |
| 2025-03-12 (Wednesday) | 882 | USD 158,797 | USD 158,797 | 0 | USD 961 | USD 180.042 | USD 178.952 |
| 2025-03-11 (Tuesday) | 882 | USD 157,836 | USD 157,836 | 0 | USD -5,966 | USD 178.952 | USD 185.717 |
| 2025-03-10 (Monday) | 882 | USD 163,802 | USD 163,802 | 0 | USD -4,633 | USD 185.717 | USD 190.969 |
| 2025-03-07 (Friday) | 882 | USD 168,435 | USD 168,435 | 0 | USD 17,642 | USD 190.969 | USD 170.967 |
| 2025-03-05 (Wednesday) | 882 | USD 150,793 | USD 150,793 | 0 | USD -727 | USD 170.967 | USD 171.791 |
| 2025-03-04 (Tuesday) | 882 | USD 151,520 | USD 151,520 | 0 | USD -532 | USD 171.791 | USD 172.395 |
| 2025-03-03 (Monday) | 882 | USD 152,052 | USD 152,052 | 0 | USD -4,952 | USD 172.395 | USD 178.009 |
| 2025-02-28 (Friday) | 882 | USD 157,004 | USD 157,004 | 0 | USD 2,654 | USD 178.009 | USD 175 |
| 2025-02-27 (Thursday) | 882 | USD 154,350 | USD 154,350 | 0 | USD -3,502 | USD 175 | USD 178.971 |
| 2025-02-26 (Wednesday) | 882 | USD 157,852 | USD 157,852 | 0 | USD 3,555 | USD 178.971 | USD 174.94 |
| 2025-02-25 (Tuesday) | 882 | USD 154,297 | USD 154,297 | 0 | USD -3,735 | USD 174.94 | USD 179.175 |
| 2025-02-24 (Monday) | 882 | USD 158,032 | USD 158,032 | 0 | USD 473 | USD 179.175 | USD 178.638 |
| 2025-02-21 (Friday) | 882 | USD 157,559 | USD 157,559 | 0 | USD -2,052 | USD 178.638 | USD 180.965 |
| 2025-02-20 (Thursday) | 882 | USD 159,611 | USD 159,611 | 0 | USD -943 | USD 180.965 | USD 182.034 |
| 2025-02-19 (Wednesday) | 882 | USD 160,554 | USD 160,554 | 0 | USD -2,214 | USD 182.034 | USD 184.544 |
| 2025-02-18 (Tuesday) | 882 | USD 162,768 | USD 162,768 | 0 | USD -935 | USD 184.544 | USD 185.604 |
| 2025-02-17 (Monday) | 882 | USD 163,703 | USD 163,703 | 0 | USD 143 | USD 185.604 | USD 185.442 |
| 2025-02-14 (Friday) | 882 | USD 163,560 | USD 163,560 | 0 | USD -1,346 | USD 185.442 | USD 186.968 |
| 2025-02-13 (Thursday) | 882 | USD 164,906 | USD 164,906 | 0 | USD -626 | USD 186.968 | USD 187.678 |
| 2025-02-12 (Wednesday) | 882 | USD 165,532 | USD 165,532 | 0 | USD -1,064 | USD 187.678 | USD 188.884 |
| 2025-02-11 (Tuesday) | 882 | USD 166,596 | USD 166,596 | 0 | USD -2,713 | USD 188.884 | USD 191.96 |
| 2025-02-10 (Monday) | 882 | USD 169,309 | USD 169,309 | 0 | USD 835 | USD 191.96 | USD 191.014 |
| 2025-02-07 (Friday) | 882 | USD 168,474 | USD 168,474 | 0 | USD -1,631 | USD 191.014 | USD 192.863 |
| 2025-02-06 (Thursday) | 882 | USD 170,105 | USD 170,105 | 0 | USD 1,498 | USD 192.863 | USD 191.164 |
| 2025-02-05 (Wednesday) | 882 | USD 168,607 | USD 168,607 | 0 | USD 3,637 | USD 191.164 | USD 187.041 |
| 2025-02-04 (Tuesday) | 882 | USD 164,970 | USD 164,970 | 0 | USD -827 | USD 187.041 | USD 187.978 |
| 2025-02-03 (Monday) | 882 | USD 165,797 | USD 165,797 | 0 | USD 222 | USD 187.978 | USD 187.727 |
| 2025-01-31 (Friday) | 882 | USD 165,575 | USD 165,575 | 0 | USD -2,124 | USD 187.727 | USD 190.135 |
| 2025-01-30 (Thursday) | 882 | USD 167,699 | USD 167,699 | 0 | USD 2,931 | USD 190.135 | USD 186.812 |
| 2025-01-29 (Wednesday) | 882 | USD 164,768 | USD 164,768 | 0 | USD 16 | USD 186.812 | USD 186.794 |
| 2025-01-28 (Tuesday) | 882 | USD 164,752 | USD 164,752 | 0 | USD 5,123 | USD 186.794 | USD 180.985 |
| 2025-01-27 (Monday) | 882 | USD 159,629 | USD 159,629 | 0 | USD 1,815 | USD 180.985 | USD 178.927 |
| 2025-01-24 (Friday) | 882 | USD 157,814 | USD 157,814 | 0 | USD -1,754 | USD 178.927 | USD 180.916 |
| 2025-01-23 (Thursday) | 882 | USD 159,568 | USD 159,568 | 0 | USD -4,459 | USD 180.916 | USD 185.972 |
| 2025-01-22 (Wednesday) | 882 | USD 164,027 | USD 164,027 | | | | |
| 2025-01-21 (Tuesday) | 882 | USD 159,930 | USD 159,930 | | | | |
| 2025-01-20 (Monday) | 882 | USD 155,393 | USD 155,393 | | | | |
| 2025-01-17 (Friday) | 882 | USD 156,584 | USD 156,584 | | | | |
| 2025-01-16 (Thursday) | 882 | USD 154,810 | USD 154,810 | | | | |
| 2025-01-15 (Wednesday) | 882 | USD 152,340 | USD 152,340 | | | | |
| 2025-01-14 (Tuesday) | 882 | USD 152,435 | USD 152,435 | | | | |
| 2025-01-13 (Monday) | 882 | USD 154,474 | USD 154,474 | | | | |
| 2025-01-10 (Friday) | 882 | USD 157,043 | USD 157,043 | | | | |
| 2025-01-09 (Thursday) | 882 | USD 155,788 | USD 155,788 | | | | |
| 2025-01-09 (Thursday) | 882 | USD 155,788 | USD 155,788 | | | | |
| 2025-01-09 (Thursday) | 882 | USD 155,788 | USD 155,788 | | | | |
| 2025-01-08 (Wednesday) | 882 | USD 155,283 | USD 155,283 | | | | |
| 2025-01-08 (Wednesday) | 882 | USD 155,283 | USD 155,283 | | | | |
| 2025-01-08 (Wednesday) | 882 | USD 155,283 | USD 155,283 | | | | |
| 2025-01-02 (Thursday) | 882 | USD 150,080 | USD 150,080 | 0 | USD 992 | USD 170.159 | USD 169.034 |
| 2024-12-30 (Monday) | 882 | USD 149,088 | USD 149,088 | -32 | USD -27,542 | USD 169.034 | USD 193.249 |
| 2024-12-26 (Thursday) | 882 | USD 179,241 | USD 179,241 | | | | |
| 2024-12-26 (Thursday) | 882 | USD 151,478 | USD 151,478 | | | | |
| 2024-12-24 (Tuesday) | 882 | USD 181,105 | USD 181,105 | | | | |
| 2024-12-24 (Tuesday) | 882 | USD 152,929 | USD 152,929 | | | | |
| 2024-12-23 (Monday) | 882 | USD 177,133 | USD 177,133 | | | | |
| 2024-12-23 (Monday) | 882 | USD 158,454 | USD 158,454 | | | | |
| 2024-12-20 (Friday) | 882 | USD 180,936 | USD 180,936 | | | | |
| 2024-12-20 (Friday) | 882 | USD 157,649 | USD 157,649 | | | | |
| 2024-12-19 (Thursday) | 882 | USD 176,597 | USD 176,597 | | | | |
| 2024-12-19 (Thursday) | 882 | USD 154,412 | USD 154,412 | | | | |
| 2024-12-18 (Wednesday) | 882 | USD 173,884 | USD 173,884 | | | | |
| 2024-12-18 (Wednesday) | 882 | USD 153,972 | USD 153,972 | | | | |
| 2024-12-10 (Tuesday) | 914 | USD 176,630 | USD 176,630 | 0 | USD 943 | USD 193.249 | USD 192.218 |
| 2024-12-09 (Monday) | 914 | USD 175,687 | USD 175,687 | 0 | USD -3,943 | USD 192.218 | USD 196.532 |
| 2024-12-06 (Friday) | 914 | USD 179,630 | USD 179,630 | 0 | USD 13,653 | USD 196.532 | USD 181.594 |
| 2024-12-05 (Thursday) | 914 | USD 165,977 | USD 165,977 | 0 | USD -5,006 | USD 181.594 | USD 187.071 |
| 2024-12-04 (Wednesday) | 914 | USD 170,983 | USD 170,983 | 0 | USD 7,495 | USD 187.071 | USD 178.871 |
| 2024-12-03 (Tuesday) | 914 | USD 163,488 | USD 163,488 | 0 | USD -1,138 | USD 178.871 | USD 180.116 |
| 2024-12-02 (Monday) | 914 | USD 164,626 | USD 164,626 | 0 | USD 781 | USD 180.116 | USD 179.261 |
| 2024-11-29 (Friday) | 914 | USD 163,845 | USD 163,845 | 0 | USD 424 | USD 179.261 | USD 178.798 |
| 2024-11-28 (Thursday) | 914 | USD 163,421 | USD 163,421 | 0 | USD -52 | USD 178.798 | USD 178.854 |
| 2024-11-27 (Wednesday) | 914 | USD 163,473 | USD 163,473 | 0 | USD -1,570 | USD 178.854 | USD 180.572 |
| 2024-11-26 (Tuesday) | 914 | USD 165,043 | USD 165,043 | 0 | USD -229 | USD 180.572 | USD 180.823 |
| 2024-11-25 (Monday) | 914 | USD 165,272 | USD 165,272 | 0 | USD 7,231 | USD 180.823 | USD 172.911 |
| 2024-11-22 (Friday) | 914 | USD 158,041 | USD 158,041 | 0 | USD 2,643 | USD 172.911 | USD 170.02 |
| 2024-11-21 (Thursday) | 914 | USD 155,398 | USD 155,398 | 0 | USD 3,242 | USD 170.02 | USD 166.473 |
| 2024-11-20 (Wednesday) | 914 | USD 152,156 | USD 152,156 | 0 | USD 690 | USD 166.473 | USD 165.718 |
| 2024-11-19 (Tuesday) | 914 | USD 151,466 | USD 151,466 | 0 | USD -3,040 | USD 165.718 | USD 169.044 |
| 2024-11-18 (Monday) | 914 | USD 154,506 | USD 154,506 | 32 | USD -8,937 | USD 169.044 | USD 185.31 |
| 2024-11-12 (Tuesday) | 882 | USD 163,443 | USD 163,443 | 0 | USD 3,265 | USD 185.31 | USD 181.608 |
| 2024-11-08 (Friday) | 882 | USD 160,178 | USD 160,178 | 0 | USD 8,599 | USD 181.608 | USD 171.858 |
| 2024-11-07 (Thursday) | 882 | USD 151,579 | USD 151,579 | 0 | USD 3,467 | USD 171.858 | USD 167.927 |
| 2024-11-06 (Wednesday) | 882 | USD 148,112 | USD 148,112 | 0 | USD 3,865 | USD 167.927 | USD 163.545 |
| 2024-11-05 (Tuesday) | 882 | USD 144,247 | USD 144,247 | 0 | USD -169 | USD 163.545 | USD 163.737 |
| 2024-11-04 (Monday) | 882 | USD 144,416 | USD 144,416 | 0 | USD -409 | USD 163.737 | USD 164.201 |
| 2024-11-01 (Friday) | 882 | USD 144,825 | USD 144,825 | 0 | USD 1,560 | USD 164.201 | USD 162.432 |
| 2024-10-31 (Thursday) | 882 | USD 143,265 | USD 143,265 | 0 | USD -2,321 | USD 162.432 | USD 165.063 |
| 2024-10-30 (Wednesday) | 882 | USD 145,586 | USD 145,586 | -32 | USD -4,715 | USD 165.063 | USD 164.443 |
| 2024-10-29 (Tuesday) | 914 | USD 150,301 | USD 150,301 | 0 | USD 933 | USD 164.443 | USD 163.422 |
| 2024-10-28 (Monday) | 914 | USD 149,368 | USD 149,368 | 0 | USD 56 | USD 163.422 | USD 163.361 |
| 2024-10-25 (Friday) | 914 | USD 149,312 | USD 149,312 | 0 | USD -648 | USD 163.361 | USD 164.07 |
| 2024-10-24 (Thursday) | 914 | USD 149,960 | USD 149,960 | 0 | USD -3,742 | USD 164.07 | USD 168.164 |
| 2024-10-23 (Wednesday) | 914 | USD 153,702 | USD 153,702 | 0 | USD -926 | USD 168.164 | USD 169.177 |
| 2024-10-22 (Tuesday) | 914 | USD 154,628 | USD 154,628 | 0 | USD -1,373 | USD 169.177 | USD 170.679 |
| 2024-10-21 (Monday) | 914 | USD 156,001 | USD 156,001 | 0 | USD 832 | USD 170.679 | USD 169.769 |
| 2024-10-18 (Friday) | 914 | USD 155,169 | USD 155,169 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VEEV by Blackrock for IE00B42YS929
Show aggregate share trades of VEEV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -32 | | | 169.034* | | 173.97 Profit of 5,567 on sale |
| 2024-11-18 | BUY | 32 | | | 169.044* | | 168.06 |
| 2024-10-30 | SELL | -32 | | | 165.063* | | 166.19 Profit of 5,318 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VEEV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 263,466 | 747 | 431,651 | 61.0% |
| 2025-05-08 | 397,947 | 5,813 | 647,790 | 61.4% |
| 2025-05-07 | 255,675 | 1,701 | 304,332 | 84.0% |
| 2025-05-06 | 205,219 | 814 | 332,203 | 61.8% |
| 2025-05-05 | 168,403 | 6,118 | 214,803 | 78.4% |
| 2025-05-02 | 199,455 | 5,936 | 246,702 | 80.8% |
| 2025-05-01 | 168,937 | 4,892 | 249,279 | 67.8% |
| 2025-04-30 | 255,447 | 2,395 | 377,633 | 67.6% |
| 2025-04-29 | 191,675 | 3,486 | 405,677 | 47.2% |
| 2025-04-28 | 180,320 | 1,296 | 334,472 | 53.9% |
| 2025-04-25 | 113,977 | 336 | 259,915 | 43.9% |
| 2025-04-24 | 224,367 | 5,174 | 333,990 | 67.2% |
| 2025-04-23 | 229,381 | 1,033 | 395,280 | 58.0% |
| 2025-04-22 | 182,952 | 77 | 387,920 | 47.2% |
| 2025-04-21 | 402,896 | 228 | 798,636 | 50.4% |
| 2025-04-17 | 153,330 | 84 | 390,691 | 39.2% |
| 2025-04-16 | 128,856 | 2,254 | 241,739 | 53.3% |
| 2025-04-15 | 274,731 | 1,603 | 386,418 | 71.1% |
| 2025-04-14 | 244,315 | 2,055 | 354,996 | 68.8% |
| 2025-04-11 | 335,457 | 300 | 519,624 | 64.6% |
| 2025-04-10 | 462,185 | 0 | 753,108 | 61.4% |
| 2025-04-09 | 846,181 | 2,098 | 1,296,505 | 65.3% |
| 2025-04-08 | 295,499 | 295 | 430,156 | 68.7% |
| 2025-04-07 | 325,572 | 1,253 | 536,510 | 60.7% |
| 2025-04-04 | 539,099 | 2,762 | 762,117 | 70.7% |
| 2025-04-03 | 424,211 | 1,532 | 589,679 | 71.9% |
| 2025-04-02 | 417,247 | 9,918 | 753,178 | 55.4% |
| 2025-04-01 | 599,749 | 7,019 | 814,283 | 73.7% |
| 2025-03-31 | 241,136 | 804 | 444,549 | 54.2% |
| 2025-03-28 | 199,082 | 4,018 | 359,524 | 55.4% |
| 2025-03-27 | 253,562 | 400 | 360,802 | 70.3% |
| 2025-03-26 | 88,872 | 834 | 178,982 | 49.7% |
| 2025-03-25 | 245,865 | 1,728 | 343,301 | 71.6% |
| 2025-03-24 | 230,578 | 522 | 417,920 | 55.2% |
| 2025-03-21 | 200,688 | 130 | 281,039 | 71.4% |
| 2025-03-20 | 163,799 | 454 | 252,916 | 64.8% |
| 2025-03-19 | 184,821 | 1,270 | 299,234 | 61.8% |
| 2025-03-18 | 169,133 | 367 | 312,316 | 54.2% |
| 2025-03-17 | 181,094 | 1,140 | 306,183 | 59.1% |
| 2025-03-14 | 197,062 | 1,638 | 351,288 | 56.1% |
| 2025-03-13 | 322,783 | 3,667 | 474,348 | 68.0% |
| 2025-03-12 | 434,143 | 2,029 | 633,245 | 68.6% |
| 2025-03-11 | 469,488 | 63,311 | 933,586 | 50.3% |
| 2025-03-10 | 504,791 | 6,256 | 836,922 | 60.3% |
| 2025-03-07 | 659,679 | 10,305 | 988,393 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.