Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for VMC
| Stock Name | Vulcan Materials Company |
| Ticker | VMC(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9291601097 |
| LEI | 549300Q8LSNHAVWBNI21 |
Show aggregate VMC holdings
News associated with VMC
- Victory Capital Management Inc. Lowers Stock Position in Vulcan Materials (NYSE:VMC)
- Victory Capital Management Inc. decreased its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 56,400 shares of the construction company’s stock after selling 1,047 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-03-13 09:26:50
- Vulcan Materials (NYSE:VMC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve analysts that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year […] - 2025-03-10 06:22:58
- Stifel Nicolaus Initiates Coverage on Vulcan Materials (NYSE:VMC)
- Equities researchers at Stifel Nicolaus began coverage on shares of Vulcan Materials (NYSE:VMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $287.00 price target on the construction company’s stock. Stifel Nicolaus’ target price suggests a potential upside of 19.34% from […] - 2025-03-06 09:12:01
- Sigma Planning Corp Buys 65 Shares of Vulcan Materials (NYSE:VMC)
- Sigma Planning Corp boosted its position in Vulcan Materials (NYSE:VMC – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,642 shares of the construction company’s stock after purchasing an additional 65 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-02-27 09:33:02
- Morgan Stanley Forecasts Strong Price Appreciation for Vulcan Materials (NYSE:VMC) Stock
- Vulcan Materials (NYSE:VMC – Get Free Report) had its target price raised by equities research analysts at Morgan Stanley from $295.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective would suggest a potential upside of […] - 2025-02-26 06:44:58
- D.A. Davidson & CO. Buys 1,110 Shares of Vulcan Materials (NYSE:VMC)
- D.A. Davidson & CO. raised its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 63.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,871 shares of the construction company’s stock after acquiring an additional 1,110 shares during the quarter. D.A. Davidson & CO.’s holdings in Vulcan Materials were worth $739,000 as […] - 2025-02-25 09:50:49
- Truist Financial Corp Increases Position in Vulcan Materials (NYSE:VMC)
- Truist Financial Corp grew its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 33.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 13,377 shares of the construction company’s stock after buying an additional 3,321 shares during the period. Truist Financial Corp’s holdings in Vulcan Materials were […] - 2025-02-25 08:56:53
- What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
- Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 12:23:54
- What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
- Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 09:45:02
- What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?
- Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 07:47:44
- Vulcan Materials (NYSE:VMC) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
- Vulcan Materials (NYSE:VMC – Free Report) had its target price upped by Royal Bank of Canada from $269.00 to $286.00 in a research report sent to investors on Wednesday morning,Benzinga reports. The firm currently has a sector perform rating on the construction company’s stock. A number of other research analysts also recently issued reports on […] - 2025-02-20 08:38:49
- Empowered Funds LLC Purchases 374 Shares of Vulcan Materials (NYSE:VMC)
- Empowered Funds LLC raised its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 14.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,005 shares of the construction company’s stock after purchasing an additional 374 shares during the quarter. Empowered Funds […] - 2025-02-18 08:20:50
- Vulcan Materials (NYSE:VMC) Given Average Rating of “Moderate Buy” by Analysts
- Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12 […] - 2025-02-13 09:10:49
- Bleakley Financial Group LLC Cuts Position in Vulcan Materials (NYSE:VMC)
- Bleakley Financial Group LLC lowered its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,545 shares of the construction company’s stock after selling 43 shares during the quarter. Bleakley Financial Group LLC’s […] - 2025-02-11 09:24:56
- Retirement Systems of Alabama Sells 188 Shares of Vulcan Materials (NYSE:VMC)
- Retirement Systems of Alabama lessened its position in Vulcan Materials (NYSE:VMC – Free Report) by 0.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,592 shares of the construction company’s stock after selling 188 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-02-10 22:28:49
- abrdn plc Cuts Stock Position in Vulcan Materials (NYSE:VMC)
- abrdn plc trimmed its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 7.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 43,690 shares of the construction company’s stock after selling 3,472 shares during the period. abrdn plc’s holdings in Vulcan […] - 2025-02-08 10:06:48
- Spire Wealth Management Has $216,000 Holdings in Vulcan Materials (NYSE:VMC)
- Spire Wealth Management lifted its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 123.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 840 shares of the construction company’s stock after acquiring an additional 464 shares during the quarter. Spire Wealth Management’s […] - 2025-02-08 08:38:53
- DAVENPORT & Co LLC Boosts Stock Holdings in Vulcan Materials (NYSE:VMC)
- DAVENPORT & Co LLC increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 149.4% in the fourth quarter, HoldingsChannel reports. The fund owned 9,393 shares of the construction company’s stock after purchasing an additional 5,627 shares during the period. DAVENPORT & Co LLC’s holdings in Vulcan Materials were worth $2,416,000 at the end […] - 2025-02-05 11:39:45
- Chicago Partners Investment Group LLC Acquires 182 Shares of Vulcan Materials (NYSE:VMC)
- Chicago Partners Investment Group LLC raised its holdings in Vulcan Materials (NYSE:VMC – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,035 shares of the construction company’s stock after purchasing an additional 182 shares during the quarter. Chicago Partners […] - 2025-02-05 09:46:55
- Vulcan Materials (NYSE:VMC) Shares Bought by Caprock Group LLC
- Caprock Group LLC grew its position in Vulcan Materials (NYSE:VMC – Free Report) by 7.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,189 shares of the construction company’s stock after acquiring an additional 148 shares during the period. Caprock Group LLC’s holdings in Vulcan Materials were worth $563,000 at the end of […] - 2025-02-05 08:57:36
iShares MSCI World GBP Hedged UCITS VMC holdings
| Date | Number of VMC Shares Held | Base Market Value of VMC Shares | Local Market Value of VMC Shares | Change in VMC Shares Held | Change in VMC Base Value | Current Price per VMC Share Held | Previous Price per VMC Share Held |
|---|
| 2025-03-11 (Tuesday) | 724 | USD 125,663 | USD 125,663 | 0 | USD 1,472 | USD 173.568 | USD 171.535 |
| 2025-03-10 (Monday) | 724 | USD 124,191 | USD 124,191 | 0 | USD 438 | USD 171.535 | USD 170.93 |
| 2025-03-07 (Friday) | 724 | USD 123,753 | USD 123,753 | 0 | USD -11,513 | USD 170.93 | USD 186.831 |
| 2025-03-05 (Wednesday) | 724 | USD 135,266 | USD 135,266 | 0 | USD 1,546 | USD 186.831 | USD 184.696 |
| 2025-03-04 (Tuesday) | 724 | USD 133,720 | USD 133,720 | 0 | USD -2,962 | USD 184.696 | USD 188.787 |
| 2025-03-03 (Monday) | 724 | USD 136,682 | USD 136,682 | 0 | USD -5,519 | USD 188.787 | USD 196.41 |
| 2025-02-28 (Friday) | 724 | USD 142,201 | USD 142,201 | 0 | USD 1,667 | USD 196.41 | USD 194.108 |
| 2025-02-27 (Thursday) | 724 | USD 140,534 | USD 140,534 | 0 | USD -2,327 | USD 194.108 | USD 197.322 |
| 2025-02-26 (Wednesday) | 724 | USD 142,861 | USD 142,861 | 0 | USD -62 | USD 197.322 | USD 197.407 |
| 2025-02-25 (Tuesday) | 724 | USD 142,923 | USD 142,923 | 0 | USD -1,401 | USD 197.407 | USD 199.343 |
| 2025-02-24 (Monday) | 724 | USD 144,324 | USD 144,324 | 0 | USD -516 | USD 199.343 | USD 200.055 |
| 2025-02-21 (Friday) | 724 | USD 144,840 | USD 144,840 | 0 | USD -3,276 | USD 200.055 | USD 204.58 |
| 2025-02-20 (Thursday) | 724 | USD 148,116 | USD 148,116 | 0 | USD -4,251 | USD 204.58 | USD 210.452 |
| 2025-02-19 (Wednesday) | 724 | USD 152,367 | USD 152,367 | 0 | USD -4,157 | USD 210.452 | USD 216.193 |
| 2025-02-18 (Tuesday) | 724 | USD 156,524 | USD 156,524 | 0 | USD 1,209 | USD 216.193 | USD 214.523 |
| 2025-02-17 (Monday) | 724 | USD 155,315 | USD 155,315 | 0 | USD 136 | USD 214.523 | USD 214.336 |
| 2025-02-14 (Friday) | 724 | USD 155,179 | USD 155,179 | 0 | USD -524 | USD 214.336 | USD 215.059 |
| 2025-02-13 (Thursday) | 724 | USD 155,703 | USD 155,703 | 0 | USD 2,081 | USD 215.059 | USD 212.185 |
| 2025-02-12 (Wednesday) | 724 | USD 153,622 | USD 153,622 | 0 | USD -2,646 | USD 212.185 | USD 215.84 |
| 2025-02-11 (Tuesday) | 724 | USD 156,268 | USD 156,268 | 0 | USD -682 | USD 215.84 | USD 216.782 |
| 2025-02-10 (Monday) | 724 | USD 156,950 | USD 156,950 | 0 | USD -2,169 | USD 216.782 | USD 219.778 |
| 2025-02-07 (Friday) | 724 | USD 159,119 | USD 159,119 | 0 | USD -2,547 | USD 219.778 | USD 223.296 |
| 2025-02-06 (Thursday) | 724 | USD 161,666 | USD 161,666 | 0 | USD 2,996 | USD 223.296 | USD 219.157 |
| 2025-02-05 (Wednesday) | 724 | USD 158,670 | USD 158,670 | 0 | USD 803 | USD 219.157 | USD 218.048 |
| 2025-02-04 (Tuesday) | 724 | USD 157,867 | USD 157,867 | 0 | USD -322 | USD 218.048 | USD 218.493 |
| 2025-02-03 (Monday) | 724 | USD 158,189 | USD 158,189 | 0 | USD -1,551 | USD 218.493 | USD 220.635 |
| 2025-01-31 (Friday) | 724 | USD 159,740 | USD 159,740 | 0 | USD -732 | USD 220.635 | USD 221.646 |
| 2025-01-30 (Thursday) | 724 | USD 160,472 | USD 160,472 | 0 | USD 1,990 | USD 221.646 | USD 218.898 |
| 2025-01-29 (Wednesday) | 724 | USD 158,482 | USD 158,482 | 0 | USD -1,715 | USD 218.898 | USD 221.267 |
| 2025-01-28 (Tuesday) | 724 | USD 160,197 | USD 160,197 | 0 | USD 597 | USD 221.267 | USD 220.442 |
| 2025-01-27 (Monday) | 724 | USD 159,600 | USD 159,600 | 0 | USD -1,338 | USD 220.442 | USD 222.29 |
| 2025-01-24 (Friday) | 724 | USD 160,938 | USD 160,938 | 0 | USD -510 | USD 222.29 | USD 222.994 |
| 2025-01-23 (Thursday) | 724 | USD 161,448 | USD 161,448 | 0 | USD 172 | USD 222.994 | USD 222.757 |
| 2025-01-22 (Wednesday) | 724 | USD 161,276 | USD 161,276 | | | | |
| 2025-01-21 (Tuesday) | 724 | USD 162,175 | USD 162,175 | | | | |
| 2025-01-20 (Monday) | 724 | USD 159,070 | USD 159,070 | | | | |
| 2025-01-17 (Friday) | 724 | USD 160,289 | USD 160,289 | | | | |
| 2025-01-16 (Thursday) | 724 | USD 159,280 | USD 159,280 | | | | |
| 2025-01-15 (Wednesday) | 724 | USD 158,396 | USD 158,396 | | | | |
| 2025-01-14 (Tuesday) | 724 | USD 154,330 | USD 154,330 | | | | |
| 2025-01-13 (Monday) | 724 | USD 152,533 | USD 152,533 | | | | |
| 2025-01-10 (Friday) | 724 | USD 149,003 | USD 149,003 | | | | |
| 2025-01-09 (Thursday) | 724 | USD 150,232 | USD 150,232 | | | | |
| 2025-01-09 (Thursday) | 724 | USD 150,232 | USD 150,232 | | | | |
| 2025-01-09 (Thursday) | 724 | USD 150,232 | USD 150,232 | | | | |
| 2025-01-08 (Wednesday) | 724 | USD 149,745 | USD 149,745 | | | | |
| 2025-01-08 (Wednesday) | 724 | USD 149,745 | USD 149,745 | | | | |
| 2025-01-08 (Wednesday) | 724 | USD 149,745 | USD 149,745 | | | | |
| 2025-01-02 (Thursday) | 724 | USD 149,515 | USD 149,515 | 0 | USD 114 | USD 206.512 | USD 206.355 |
| 2024-12-30 (Monday) | 724 | USD 149,401 | USD 149,401 | -26 | USD -13,268 | USD 206.355 | USD 216.892 |
| 2024-12-26 (Thursday) | 724 | USD 153,099 | USD 153,099 | | | | |
| 2024-12-26 (Thursday) | 724 | USD 376,986 | USD 376,986 | | | | |
| 2024-12-24 (Tuesday) | 724 | USD 152,600 | USD 152,600 | | | | |
| 2024-12-24 (Tuesday) | 724 | USD 376,763 | USD 376,763 | | | | |
| 2024-12-23 (Monday) | 724 | USD 152,035 | USD 152,035 | | | | |
| 2024-12-23 (Monday) | 724 | USD 373,423 | USD 373,423 | | | | |
| 2024-12-20 (Friday) | 724 | USD 151,913 | USD 151,913 | | | | |
| 2024-12-20 (Friday) | 724 | USD 373,648 | USD 373,648 | | | | |
| 2024-12-19 (Thursday) | 724 | USD 368,864 | USD 368,864 | | | | |
| 2024-12-19 (Thursday) | 724 | USD 150,553 | USD 150,553 | | | | |
| 2024-12-18 (Wednesday) | 724 | USD 151,121 | USD 151,121 | | | | |
| 2024-12-18 (Wednesday) | 724 | USD 367,291 | USD 367,291 | | | | |
| 2024-12-10 (Tuesday) | 750 | USD 162,669 | USD 162,669 | 0 | USD -2,146 | USD 216.892 | USD 219.753 |
| 2024-12-09 (Monday) | 750 | USD 164,815 | USD 164,815 | 0 | USD -4,012 | USD 219.753 | USD 225.103 |
| 2024-12-06 (Friday) | 750 | USD 168,827 | USD 168,827 | 0 | USD -274 | USD 225.103 | USD 225.468 |
| 2024-12-05 (Thursday) | 750 | USD 169,101 | USD 169,101 | 0 | USD 523 | USD 225.468 | USD 224.771 |
| 2024-12-04 (Wednesday) | 750 | USD 168,578 | USD 168,578 | 0 | USD -1,143 | USD 224.771 | USD 226.295 |
| 2024-12-03 (Tuesday) | 750 | USD 169,721 | USD 169,721 | 0 | USD -756 | USD 226.295 | USD 227.303 |
| 2024-12-02 (Monday) | 750 | USD 170,477 | USD 170,477 | 0 | USD 462 | USD 227.303 | USD 226.687 |
| 2024-11-29 (Friday) | 750 | USD 170,015 | USD 170,015 | 0 | USD 654 | USD 226.687 | USD 225.815 |
| 2024-11-28 (Thursday) | 750 | USD 169,361 | USD 169,361 | 0 | USD -54 | USD 225.815 | USD 225.887 |
| 2024-11-27 (Wednesday) | 750 | USD 169,415 | USD 169,415 | 0 | USD -2,737 | USD 225.887 | USD 229.536 |
| 2024-11-26 (Tuesday) | 750 | USD 172,152 | USD 172,152 | 0 | USD -1,362 | USD 229.536 | USD 231.352 |
| 2024-11-25 (Monday) | 750 | USD 173,514 | USD 173,514 | 0 | USD 3,096 | USD 231.352 | USD 227.224 |
| 2024-11-22 (Friday) | 750 | USD 170,418 | USD 170,418 | 0 | USD 3,294 | USD 227.224 | USD 222.832 |
| 2024-11-21 (Thursday) | 750 | USD 167,124 | USD 167,124 | 0 | USD 2,447 | USD 222.832 | USD 219.569 |
| 2024-11-20 (Wednesday) | 750 | USD 164,677 | USD 164,677 | 0 | USD 51 | USD 219.569 | USD 219.501 |
| 2024-11-19 (Tuesday) | 750 | USD 164,626 | USD 164,626 | 0 | USD -759 | USD 219.501 | USD 220.513 |
| 2024-11-18 (Monday) | 750 | USD 165,385 | USD 165,385 | 26 | USD 1,804 | USD 220.513 | USD 225.941 |
| 2024-11-12 (Tuesday) | 724 | USD 163,581 | USD 163,581 | 0 | USD 32 | USD 225.941 | USD 225.896 |
| 2024-11-08 (Friday) | 724 | USD 163,549 | USD 163,549 | 0 | USD 1,694 | USD 225.896 | USD 223.557 |
| 2024-11-07 (Thursday) | 724 | USD 161,855 | USD 161,855 | 0 | USD -1,290 | USD 223.557 | USD 225.338 |
| 2024-11-06 (Wednesday) | 724 | USD 163,145 | USD 163,145 | 0 | USD 11,318 | USD 225.338 | USD 209.706 |
| 2024-11-05 (Tuesday) | 724 | USD 151,827 | USD 151,827 | 0 | USD 1,862 | USD 209.706 | USD 207.134 |
| 2024-11-04 (Monday) | 724 | USD 149,965 | USD 149,965 | 0 | USD -1,104 | USD 207.134 | USD 208.659 |
| 2024-11-01 (Friday) | 724 | USD 151,069 | USD 151,069 | 0 | USD -3,192 | USD 208.659 | USD 213.068 |
| 2024-10-31 (Thursday) | 724 | USD 154,261 | USD 154,261 | -92 | USD -19,000 | USD 213.068 | USD 212.33 |
| 2024-10-30 (Wednesday) | 816 | USD 173,261 | USD 173,261 | -29 | USD 4,612 | USD 212.33 | USD 199.585 |
| 2024-10-29 (Tuesday) | 845 | USD 168,649 | USD 168,649 | 0 | USD 372 | USD 199.585 | USD 199.144 |
| 2024-10-28 (Monday) | 845 | USD 168,277 | USD 168,277 | 0 | USD 1,417 | USD 199.144 | USD 197.467 |
| 2024-10-25 (Friday) | 845 | USD 166,860 | USD 166,860 | 0 | USD -164 | USD 197.467 | USD 197.662 |
| 2024-10-24 (Thursday) | 845 | USD 167,024 | USD 167,024 | 0 | USD 1,535 | USD 197.662 | USD 195.845 |
| 2024-10-23 (Wednesday) | 845 | USD 165,489 | USD 165,489 | 0 | USD 285 | USD 195.845 | USD 195.508 |
| 2024-10-22 (Tuesday) | 845 | USD 165,204 | USD 165,204 | 0 | USD -3,744 | USD 195.508 | USD 199.938 |
| 2024-10-21 (Monday) | 845 | USD 168,948 | USD 168,948 | 0 | USD -694 | USD 199.938 | USD 200.76 |
| 2024-10-18 (Friday) | 845 | USD 169,642 | USD 169,642 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VMC by Blackrock for IE00B42YS929
Show aggregate share trades of VMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -26 | | | 206.355* | | 216.71 Profit of 5,634 on sale |
| 2024-11-18 | BUY | 26 | | | 220.513* | | 208.55 |
| 2024-10-31 | SELL | -92 | | | 213.068* | | 199.68 Profit of 18,371 on sale |
| 2024-10-30 | SELL | -29 | | | 212.330* | | 197.88 Profit of 5,738 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 265,282 | 44 | 544,343 | 48.7% |
| 2025-03-11 | 367,932 | 4,014 | 697,554 | 52.7% |
| 2025-03-10 | 346,312 | 0 | 1,288,170 | 26.9% |
| 2025-03-07 | 704,160 | 0 | 1,824,577 | 38.6% |
| 2025-03-06 | 255,577 | 59 | 586,162 | 43.6% |
| 2025-03-05 | 270,723 | 105 | 540,230 | 50.1% |
| 2025-03-04 | 400,283 | 0 | 691,598 | 57.9% |
| 2025-03-03 | 173,941 | 431 | 377,153 | 46.1% |
| 2025-02-28 | 177,693 | 3 | 264,422 | 67.2% |
| 2025-02-27 | 134,640 | 200 | 194,730 | 69.1% |
| 2025-02-26 | 138,602 | 2,067 | 247,071 | 56.1% |
| 2025-02-25 | 239,161 | 265 | 456,181 | 52.4% |
| 2025-02-24 | 172,104 | 536 | 292,001 | 58.9% |
| 2025-02-21 | 146,603 | 2 | 246,033 | 59.6% |
| 2025-02-20 | 179,604 | 600 | 304,818 | 58.9% |
| 2025-02-19 | 215,863 | 4,800 | 335,149 | 64.4% |
| 2025-02-18 | 417,451 | 607 | 646,209 | 64.6% |
| 2025-02-14 | 263,322 | 52 | 413,551 | 63.7% |
| 2025-02-13 | 183,400 | 142 | 381,246 | 48.1% |
| 2025-02-12 | 274,014 | 31 | 440,142 | 62.3% |
| 2025-02-11 | 135,033 | 22 | 382,878 | 35.3% |
| 2025-02-10 | 145,913 | 0 | 257,445 | 56.7% |
| 2025-02-07 | 100,755 | 0 | 184,328 | 54.7% |
| 2025-02-06 | 130,206 | 0 | 290,965 | 44.7% |
| 2025-02-05 | 128,295 | 1 | 288,060 | 44.5% |
| 2025-02-04 | 76,679 | 599 | 191,685 | 40.0% |
| 2025-02-03 | 118,422 | 117 | 261,579 | 45.3% |
| 2025-01-31 | 108,050 | 0 | 229,036 | 47.2% |
| 2025-01-30 | 107,730 | 305 | 224,301 | 48.0% |
| 2025-01-29 | 129,752 | 16 | 218,183 | 59.5% |
| 2025-01-28 | 102,463 | 4 | 180,672 | 56.7% |
| 2025-01-27 | 155,155 | 62 | 232,008 | 66.9% |
| 2025-01-24 | 185,261 | 0 | 245,006 | 75.6% |
| 2025-01-23 | 107,537 | 0 | 173,479 | 62.0% |
| 2025-01-22 | 103,018 | 0 | 182,592 | 56.4% |
| 2025-01-21 | 223,324 | 100 | 402,435 | 55.5% |
| 2025-01-17 | 127,952 | 184 | 230,426 | 55.5% |
| 2025-01-16 | 154,903 | 4 | 244,785 | 63.3% |
| 2025-01-15 | 294,322 | 2,043 | 397,189 | 74.1% |
| 2025-01-14 | 143,002 | 93 | 221,633 | 64.5% |
| 2025-01-13 | 160,584 | 5,695 | 281,885 | 57.0% |
| 2025-01-10 | 140,012 | 991 | 201,962 | 69.3% |
| 2025-01-08 | 105,728 | 0 | 197,122 | 53.6% |
| 2025-01-07 | 165,081 | 256 | 237,737 | 69.4% |
| 2025-01-06 | 128,888 | 323 | 229,809 | 56.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.