Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for VRSN
| Stock Name | VeriSign Inc |
| Ticker | VRSN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343E1029 |
| LEI | LMPL4N8ZOJRMF0KOF759 |
Show aggregate VRSN holdings
News associated with VRSN
- 3 Leading Tech Stocks to Buy in 2025
- It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
- The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
- Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
- Smart Beta ETF report for USMF - 2025-04-30 10:20:06
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Friday's ETF with Unusual Volume: OMAH
- The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day.
Components of that ETF with - 2025-04-25 20:17:38
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
- Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
- The Best Warren Buffett Stocks to Buy With $1,000 Right Now
- Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
- Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
- Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
- Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX)
- Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
- VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC
- Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
- VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com
- VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
- Should You Forget Apple and Buy These 2 Tech Stocks Instead?
- Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
- VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
- Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
- Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
- How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
- GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
- Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00
- VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
- VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update
- VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
- VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade
- VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42
iShares MSCI World GBP Hedged UCITS ETF (Acc) VRSN holdings
| Date | Number of VRSN Shares Held | Base Market Value of VRSN Shares | Local Market Value of VRSN Shares | Change in VRSN Shares Held | Change in VRSN Base Value | Current Price per VRSN Share Held | Previous Price per VRSN Share Held |
|---|
| 2025-05-08 (Thursday) | 507 | USD 108,645 | USD 108,645 | | | | |
| 2025-05-07 (Wednesday) | 507 | USD 109,005 | USD 109,005 | 0 | USD 1,618 | USD 215 | USD 211.809 |
| 2025-05-06 (Tuesday) | 507 | USD 107,387 | USD 107,387 | 0 | USD -1,027 | USD 211.809 | USD 213.834 |
| 2025-05-05 (Monday) | 507 | USD 108,414 | USD 108,414 | 0 | USD 297 | USD 213.834 | USD 213.249 |
| 2025-05-02 (Friday) | 507 | USD 108,117 | USD 108,117 | 0 | USD 1,466 | USD 213.249 | USD 210.357 |
| 2025-05-01 (Thursday) | 507 | USD 106,651 | USD 106,651 | 0 | USD -435 | USD 210.357 | USD 211.215 |
| 2025-04-30 (Wednesday) | 507 | USD 107,086 | USD 107,086 | 0 | USD 1,684 | USD 211.215 | USD 207.893 |
| 2025-04-29 (Tuesday) | 507 | USD 105,402 | USD 105,402 | 0 | USD 837 | USD 207.893 | USD 206.243 |
| 2025-04-28 (Monday) | 507 | USD 104,565 | USD 104,565 | 0 | USD 643 | USD 206.243 | USD 204.974 |
| 2025-04-25 (Friday) | 507 | USD 103,922 | USD 103,922 | 0 | USD 7,739 | USD 204.974 | USD 189.71 |
| 2025-04-24 (Thursday) | 507 | USD 96,183 | USD 96,183 | 0 | USD 176 | USD 189.71 | USD 189.363 |
| 2025-04-23 (Wednesday) | 507 | USD 96,007 | USD 96,007 | 0 | USD 2,007 | USD 189.363 | USD 185.404 |
| 2025-04-22 (Tuesday) | 507 | USD 94,000 | USD 94,000 | 0 | USD 2,626 | USD 185.404 | USD 180.225 |
| 2025-04-21 (Monday) | 507 | USD 91,374 | USD 91,374 | 0 | USD -3,130 | USD 180.225 | USD 186.398 |
| 2025-04-18 (Friday) | 507 | USD 94,504 | USD 94,504 | 0 | USD 0 | USD 186.398 | USD 186.398 |
| 2025-04-17 (Thursday) | 507 | USD 94,504 | USD 94,504 | 0 | USD 440 | USD 186.398 | USD 185.531 |
| 2025-04-16 (Wednesday) | 507 | USD 94,064 | USD 94,064 | 0 | USD -1,717 | USD 185.531 | USD 188.917 |
| 2025-04-15 (Tuesday) | 507 | USD 95,781 | USD 95,781 | 0 | USD 732 | USD 188.917 | USD 187.473 |
| 2025-04-14 (Monday) | 507 | USD 95,049 | USD 95,049 | 0 | USD -907 | USD 187.473 | USD 189.262 |
| 2025-04-11 (Friday) | 507 | USD 95,956 | USD 95,956 | 0 | USD 952 | USD 189.262 | USD 187.385 |
| 2025-04-10 (Thursday) | 507 | USD 95,004 | USD 95,004 | 0 | USD -2,223 | USD 187.385 | USD 191.769 |
| 2025-04-09 (Wednesday) | 507 | USD 97,227 | USD 97,227 | 0 | USD 3,633 | USD 191.769 | USD 184.604 |
| 2025-04-08 (Tuesday) | 507 | USD 93,594 | USD 93,594 | 0 | USD 386 | USD 184.604 | USD 183.842 |
| 2025-04-07 (Monday) | 507 | USD 93,208 | USD 93,208 | 0 | USD -908 | USD 183.842 | USD 185.633 |
| 2025-04-04 (Friday) | 507 | USD 94,116 | USD 94,116 | 0 | USD -5,794 | USD 185.633 | USD 197.061 |
| 2025-04-02 (Wednesday) | 507 | USD 99,910 | USD 99,910 | 0 | USD -117 | USD 197.061 | USD 197.292 |
| 2025-04-01 (Tuesday) | 507 | USD 100,027 | USD 100,027 | 0 | USD 308 | USD 197.292 | USD 196.684 |
| 2025-03-31 (Monday) | 507 | USD 99,719 | USD 99,719 | 0 | USD 1,418 | USD 196.684 | USD 193.888 |
| 2025-03-28 (Friday) | 507 | USD 98,301 | USD 98,301 | 0 | USD -1,343 | USD 193.888 | USD 196.536 |
| 2025-03-27 (Thursday) | 507 | USD 99,644 | USD 99,644 | 0 | USD 2,021 | USD 196.536 | USD 192.55 |
| 2025-03-26 (Wednesday) | 507 | USD 97,623 | USD 97,623 | 0 | USD 1,368 | USD 192.55 | USD 189.852 |
| 2025-03-25 (Tuesday) | 507 | USD 96,255 | USD 96,255 | 0 | USD -91 | USD 189.852 | USD 190.032 |
| 2025-03-24 (Monday) | 507 | USD 96,346 | USD 96,346 | 0 | USD 218 | USD 190.032 | USD 189.602 |
| 2025-03-21 (Friday) | 507 | USD 96,128 | USD 96,128 | 0 | USD 1,427 | USD 189.602 | USD 186.787 |
| 2025-03-20 (Thursday) | 507 | USD 94,701 | USD 94,701 | 0 | USD -1 | USD 186.787 | USD 186.789 |
| 2025-03-19 (Wednesday) | 507 | USD 94,702 | USD 94,702 | 0 | USD 1,061 | USD 186.789 | USD 184.696 |
| 2025-03-18 (Tuesday) | 507 | USD 93,641 | USD 93,641 | 0 | USD 507 | USD 184.696 | USD 183.696 |
| 2025-03-17 (Monday) | 507 | USD 93,134 | USD 93,134 | 0 | USD -431 | USD 183.696 | USD 184.546 |
| 2025-03-14 (Friday) | 507 | USD 93,565 | USD 93,565 | 0 | USD 2,083 | USD 184.546 | USD 180.438 |
| 2025-03-13 (Thursday) | 507 | USD 91,482 | USD 91,482 | 0 | USD -636 | USD 180.438 | USD 181.692 |
| 2025-03-12 (Wednesday) | 507 | USD 92,118 | USD 92,118 | 0 | USD -514 | USD 181.692 | USD 182.706 |
| 2025-03-11 (Tuesday) | 507 | USD 92,632 | USD 92,632 | 0 | USD -1,283 | USD 182.706 | USD 185.237 |
| 2025-03-10 (Monday) | 507 | USD 93,915 | USD 93,915 | 0 | USD -423 | USD 185.237 | USD 186.071 |
| 2025-03-07 (Friday) | 507 | USD 94,338 | USD 94,338 | 0 | USD -614 | USD 186.071 | USD 187.282 |
| 2025-03-05 (Wednesday) | 507 | USD 94,952 | USD 94,952 | 0 | USD 442 | USD 187.282 | USD 186.41 |
| 2025-03-04 (Tuesday) | 507 | USD 94,510 | USD 94,510 | 0 | USD -1,361 | USD 186.41 | USD 189.095 |
| 2025-03-03 (Monday) | 507 | USD 95,871 | USD 95,871 | 0 | USD 88 | USD 189.095 | USD 188.921 |
| 2025-02-28 (Friday) | 507 | USD 95,783 | USD 95,783 | 0 | USD 1,421 | USD 188.921 | USD 186.118 |
| 2025-02-27 (Thursday) | 507 | USD 94,362 | USD 94,362 | 0 | USD -305 | USD 186.118 | USD 186.72 |
| 2025-02-26 (Wednesday) | 507 | USD 94,667 | USD 94,667 | 0 | USD -791 | USD 186.72 | USD 188.28 |
| 2025-02-25 (Tuesday) | 507 | USD 95,458 | USD 95,458 | 0 | USD 1,788 | USD 188.28 | USD 184.753 |
| 2025-02-24 (Monday) | 507 | USD 93,670 | USD 93,670 | 0 | USD 661 | USD 184.753 | USD 183.45 |
| 2025-02-21 (Friday) | 507 | USD 93,009 | USD 93,009 | 0 | USD -802 | USD 183.45 | USD 185.032 |
| 2025-02-20 (Thursday) | 507 | USD 93,811 | USD 93,811 | 0 | USD 497 | USD 185.032 | USD 184.051 |
| 2025-02-19 (Wednesday) | 507 | USD 93,314 | USD 93,314 | 0 | USD 413 | USD 184.051 | USD 183.237 |
| 2025-02-18 (Tuesday) | 507 | USD 92,901 | USD 92,901 | 0 | USD 714 | USD 183.237 | USD 181.828 |
| 2025-02-17 (Monday) | 507 | USD 92,187 | USD 92,187 | 0 | USD 80 | USD 181.828 | USD 181.671 |
| 2025-02-14 (Friday) | 507 | USD 92,107 | USD 92,107 | 0 | USD -739 | USD 181.671 | USD 183.128 |
| 2025-02-13 (Thursday) | 507 | USD 92,846 | USD 92,846 | 0 | USD 79 | USD 183.128 | USD 182.972 |
| 2025-02-12 (Wednesday) | 507 | USD 92,767 | USD 92,767 | 0 | USD -157 | USD 182.972 | USD 183.282 |
| 2025-02-11 (Tuesday) | 507 | USD 92,924 | USD 92,924 | 0 | USD 1,972 | USD 183.282 | USD 179.393 |
| 2025-02-10 (Monday) | 507 | USD 90,952 | USD 90,952 | 0 | USD 563 | USD 179.393 | USD 178.282 |
| 2025-02-07 (Friday) | 507 | USD 90,389 | USD 90,389 | 0 | USD 469 | USD 178.282 | USD 177.357 |
| 2025-02-06 (Thursday) | 507 | USD 89,920 | USD 89,920 | 0 | USD 444 | USD 177.357 | USD 176.481 |
| 2025-02-05 (Wednesday) | 507 | USD 89,476 | USD 89,476 | 0 | USD 693 | USD 176.481 | USD 175.114 |
| 2025-02-04 (Tuesday) | 507 | USD 88,783 | USD 88,783 | 0 | USD 533 | USD 175.114 | USD 174.063 |
| 2025-02-03 (Monday) | 507 | USD 88,250 | USD 88,250 | 0 | USD 523 | USD 174.063 | USD 173.032 |
| 2025-01-31 (Friday) | 507 | USD 87,727 | USD 87,727 | 0 | USD 705 | USD 173.032 | USD 171.641 |
| 2025-01-30 (Thursday) | 507 | USD 87,022 | USD 87,022 | 0 | USD -140 | USD 171.641 | USD 171.917 |
| 2025-01-29 (Wednesday) | 507 | USD 87,162 | USD 87,162 | 0 | USD 234 | USD 171.917 | USD 171.456 |
| 2025-01-28 (Tuesday) | 507 | USD 86,928 | USD 86,928 | 0 | USD 485 | USD 171.456 | USD 170.499 |
| 2025-01-27 (Monday) | 507 | USD 86,443 | USD 86,443 | 0 | USD 872 | USD 170.499 | USD 168.779 |
| 2025-01-24 (Friday) | 507 | USD 85,571 | USD 85,571 | 0 | USD 560 | USD 168.779 | USD 167.675 |
| 2025-01-23 (Thursday) | 507 | USD 85,011 | USD 85,011 | 0 | USD -246 | USD 167.675 | USD 168.16 |
| 2025-01-22 (Wednesday) | 507 | USD 85,257 | USD 85,257 | | | | |
| 2025-01-21 (Tuesday) | 507 | USD 86,731 | USD 86,731 | | | | |
| 2025-01-20 (Monday) | 507 | USD 86,491 | USD 86,491 | | | | |
| 2025-01-17 (Friday) | 507 | USD 87,154 | USD 87,154 | | | | |
| 2025-01-16 (Thursday) | 507 | USD 87,305 | USD 87,305 | | | | |
| 2025-01-15 (Wednesday) | 507 | USD 86,895 | USD 86,895 | | | | |
| 2025-01-14 (Tuesday) | 507 | USD 86,851 | USD 86,851 | | | | |
| 2025-01-13 (Monday) | 507 | USD 87,428 | USD 87,428 | | | | |
| 2025-01-10 (Friday) | 507 | USD 85,849 | USD 85,849 | | | | |
| 2025-01-09 (Thursday) | 507 | USD 87,232 | USD 87,232 | | | | |
| 2025-01-09 (Thursday) | 507 | USD 87,232 | USD 87,232 | | | | |
| 2025-01-09 (Thursday) | 507 | USD 87,232 | USD 87,232 | | | | |
| 2025-01-08 (Wednesday) | 507 | USD 86,949 | USD 86,949 | | | | |
| 2025-01-08 (Wednesday) | 507 | USD 86,949 | USD 86,949 | | | | |
| 2025-01-08 (Wednesday) | 507 | USD 86,949 | USD 86,949 | | | | |
| 2025-01-02 (Thursday) | 507 | USD 84,025 | USD 84,025 | 0 | USD 906 | USD 165.73 | USD 163.943 |
| 2024-12-30 (Monday) | 507 | USD 83,119 | USD 83,119 | -19 | USD 322 | USD 163.943 | USD 157.409 |
| 2024-12-10 (Tuesday) | 526 | USD 82,797 | USD 82,797 | 0 | USD 404 | USD 157.409 | USD 156.641 |
| 2024-12-09 (Monday) | 526 | USD 82,393 | USD 82,393 | 0 | USD 3,498 | USD 156.641 | USD 149.99 |
| 2024-12-06 (Friday) | 526 | USD 78,895 | USD 78,895 | 0 | USD 983 | USD 149.99 | USD 148.122 |
| 2024-12-05 (Thursday) | 526 | USD 77,912 | USD 77,912 | 0 | USD 513 | USD 148.122 | USD 147.146 |
| 2024-12-04 (Wednesday) | 526 | USD 77,399 | USD 77,399 | 0 | USD -704 | USD 147.146 | USD 148.485 |
| 2024-12-03 (Tuesday) | 526 | USD 78,103 | USD 78,103 | 0 | USD -2,073 | USD 148.485 | USD 152.426 |
| 2024-12-02 (Monday) | 526 | USD 80,176 | USD 80,176 | 0 | USD 2,715 | USD 152.426 | USD 147.264 |
| 2024-11-29 (Friday) | 526 | USD 77,461 | USD 77,461 | 0 | USD -2,017 | USD 147.264 | USD 151.099 |
| 2024-11-28 (Thursday) | 526 | USD 79,478 | USD 79,478 | 0 | USD -25 | USD 151.099 | USD 151.146 |
| 2024-11-27 (Wednesday) | 526 | USD 79,503 | USD 79,503 | 0 | USD 1,988 | USD 151.146 | USD 147.367 |
| 2024-11-26 (Tuesday) | 526 | USD 77,515 | USD 77,515 | 0 | USD 1,278 | USD 147.367 | USD 144.937 |
| 2024-11-25 (Monday) | 526 | USD 76,237 | USD 76,237 | 0 | USD 324 | USD 144.937 | USD 144.321 |
| 2024-11-22 (Friday) | 526 | USD 75,913 | USD 75,913 | 0 | USD -1,162 | USD 144.321 | USD 146.53 |
| 2024-11-21 (Thursday) | 526 | USD 77,075 | USD 77,075 | 0 | USD 1,658 | USD 146.53 | USD 143.378 |
| 2024-11-20 (Wednesday) | 526 | USD 75,417 | USD 75,417 | 0 | USD 1,390 | USD 143.378 | USD 140.736 |
| 2024-11-19 (Tuesday) | 526 | USD 74,027 | USD 74,027 | 0 | USD -542 | USD 140.736 | USD 141.766 |
| 2024-11-18 (Monday) | 526 | USD 74,569 | USD 74,569 | 19 | USD 1,463 | USD 141.766 | USD 144.193 |
| 2024-11-12 (Tuesday) | 507 | USD 73,106 | USD 73,106 | 0 | USD 1,186 | USD 144.193 | USD 141.854 |
| 2024-11-08 (Friday) | 507 | USD 71,920 | USD 71,920 | 0 | USD -613 | USD 141.854 | USD 143.063 |
| 2024-11-07 (Thursday) | 507 | USD 72,533 | USD 72,533 | 0 | USD -857 | USD 143.063 | USD 144.753 |
| 2024-11-06 (Wednesday) | 507 | USD 73,390 | USD 73,390 | 0 | USD 3,535 | USD 144.753 | USD 137.781 |
| 2024-11-05 (Tuesday) | 507 | USD 69,855 | USD 69,855 | 0 | USD 383 | USD 137.781 | USD 137.026 |
| 2024-11-04 (Monday) | 507 | USD 69,472 | USD 69,472 | 0 | USD 346 | USD 137.026 | USD 136.343 |
| 2024-11-01 (Friday) | 507 | USD 69,126 | USD 69,126 | 0 | USD -611 | USD 136.343 | USD 137.548 |
| 2024-10-31 (Thursday) | 507 | USD 69,737 | USD 69,737 | 0 | USD 605 | USD 137.548 | USD 136.355 |
| 2024-10-30 (Wednesday) | 507 | USD 69,132 | USD 69,132 | -19 | USD -3,176 | USD 136.355 | USD 137.468 |
| 2024-10-29 (Tuesday) | 526 | USD 72,308 | USD 72,308 | 0 | USD -255 | USD 137.468 | USD 137.952 |
| 2024-10-28 (Monday) | 526 | USD 72,563 | USD 72,563 | 0 | USD -826 | USD 137.952 | USD 139.523 |
| 2024-10-25 (Friday) | 526 | USD 73,389 | USD 73,389 | 0 | USD -1,753 | USD 139.523 | USD 142.856 |
| 2024-10-24 (Thursday) | 526 | USD 75,142 | USD 75,142 | 0 | USD -320 | USD 142.856 | USD 143.464 |
| 2024-10-23 (Wednesday) | 526 | USD 75,462 | USD 75,462 | 0 | USD -288 | USD 143.464 | USD 144.011 |
| 2024-10-22 (Tuesday) | 526 | USD 75,750 | USD 75,750 | 0 | USD 24 | USD 144.011 | USD 143.966 |
| 2024-10-21 (Monday) | 526 | USD 75,726 | USD 75,726 | 0 | USD -16 | USD 143.966 | USD 143.996 |
| 2024-10-18 (Friday) | 526 | USD 75,742 | USD 75,742 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSN by Blackrock for IE00B42YS929
Show aggregate share trades of VRSN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -19 | 205.850 | 202.640 | 202.961 | USD -3,856 | 144.45 Loss of -1,112 on sale |
| 2024-11-18 | BUY | 19 | 181.000 | 178.280 | 178.552 | USD 3,392 | 140.51 |
| 2024-10-30 | SELL | -19 | 179.700 | 176.810 | 177.099 | USD -3,365 | 141.32 Loss of -680 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRSN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 183,524 | 83 | 317,613 | 57.8% |
| 2025-05-07 | 196,977 | 0 | 451,787 | 43.6% |
| 2025-05-06 | 168,993 | 12 | 304,624 | 55.5% |
| 2025-05-05 | 73,390 | 0 | 220,778 | 33.2% |
| 2025-05-02 | 111,284 | 69 | 384,077 | 29.0% |
| 2025-05-01 | 119,958 | 56 | 396,472 | 30.3% |
| 2025-04-30 | 151,513 | 67 | 358,001 | 42.3% |
| 2025-04-29 | 130,433 | 0 | 350,426 | 37.2% |
| 2025-04-28 | 180,463 | 1 | 452,302 | 39.9% |
| 2025-04-25 | 265,506 | 1 | 562,887 | 47.2% |
| 2025-04-24 | 188,807 | 73 | 485,533 | 38.9% |
| 2025-04-23 | 125,319 | 27 | 305,575 | 41.0% |
| 2025-04-22 | 97,248 | 11 | 199,556 | 48.7% |
| 2025-04-21 | 82,288 | 0 | 174,122 | 47.3% |
| 2025-04-17 | 70,033 | 25 | 133,832 | 52.3% |
| 2025-04-16 | 103,355 | 24 | 195,501 | 52.9% |
| 2025-04-15 | 116,379 | 1 | 184,635 | 63.0% |
| 2025-04-14 | 192,888 | 11 | 317,920 | 60.7% |
| 2025-04-11 | 119,516 | 15 | 225,618 | 53.0% |
| 2025-04-10 | 145,980 | 3 | 250,713 | 58.2% |
| 2025-04-09 | 190,661 | 128 | 397,714 | 47.9% |
| 2025-04-08 | 166,090 | 248 | 294,855 | 56.3% |
| 2025-04-07 | 239,650 | 621 | 543,706 | 44.1% |
| 2025-04-04 | 543,087 | 158 | 850,649 | 63.8% |
| 2025-04-03 | 294,725 | 112 | 598,889 | 49.2% |
| 2025-04-02 | 132,377 | 10 | 271,676 | 48.7% |
| 2025-04-01 | 194,852 | 424 | 377,238 | 51.7% |
| 2025-03-31 | 134,608 | 30 | 208,289 | 64.6% |
| 2025-03-28 | 108,573 | 0 | 205,762 | 52.8% |
| 2025-03-27 | 269,930 | 8 | 372,004 | 72.6% |
| 2025-03-26 | 106,353 | 0 | 206,137 | 51.6% |
| 2025-03-25 | 98,774 | 10 | 247,429 | 39.9% |
| 2025-03-24 | 94,630 | 45 | 196,071 | 48.3% |
| 2025-03-21 | 199,025 | 316 | 280,512 | 71.0% |
| 2025-03-20 | 102,894 | 1,006 | 187,544 | 54.9% |
| 2025-03-19 | 118,142 | 0 | 188,738 | 62.6% |
| 2025-03-18 | 102,701 | 7 | 187,091 | 54.9% |
| 2025-03-17 | 101,549 | 0 | 213,761 | 47.5% |
| 2025-03-14 | 115,766 | 23 | 182,884 | 63.3% |
| 2025-03-13 | 94,326 | 13 | 182,632 | 51.6% |
| 2025-03-12 | 122,356 | 878 | 261,976 | 46.7% |
| 2025-03-11 | 174,787 | 136 | 339,601 | 51.5% |
| 2025-03-10 | 135,921 | 4,206 | 283,724 | 47.9% |
| 2025-03-07 | 97,050 | 2,056 | 191,353 | 50.7% |
| 2025-03-06 | 147,729 | 7 | 279,314 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.