Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares MSCI World GBP Hedged UCITS ETF (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)6,207USD 42,392USD 42,392
2025-05-07 (Wednesday)6,207USD 39,936VTRS holding increased by 572USD 39,9360USD 572 USD 6.43403 USD 6.34187
2025-05-06 (Tuesday)6,207USD 39,364VTRS holding decreased by -704USD 39,3640USD -704 USD 6.34187 USD 6.45529
2025-05-05 (Monday)6,207USD 40,068VTRS holding decreased by -234USD 40,0680USD -234 USD 6.45529 USD 6.49299
2025-05-02 (Friday)6,207USD 40,302VTRS holding increased by 763USD 40,3020USD 763 USD 6.49299 USD 6.37007
2025-05-01 (Thursday)6,207USD 39,539VTRS holding increased by 411USD 39,5390USD 411 USD 6.37007 USD 6.30385
2025-04-30 (Wednesday)6,207USD 39,128VTRS holding increased by 466USD 39,1280USD 466 USD 6.30385 USD 6.22877
2025-04-29 (Tuesday)6,207USD 38,662VTRS holding increased by 423USD 38,6620USD 423 USD 6.22877 USD 6.16062
2025-04-28 (Monday)6,207USD 38,239VTRS holding increased by 321USD 38,2390USD 321 USD 6.16062 USD 6.10891
2025-04-25 (Friday)6,207USD 37,918VTRS holding increased by 483USD 37,9180USD 483 USD 6.10891 USD 6.03109
2025-04-24 (Thursday)6,207USD 37,435VTRS holding increased by 915USD 37,4350USD 915 USD 6.03109 USD 5.88368
2025-04-23 (Wednesday)6,207USD 36,520VTRS holding increased by 847USD 36,5200USD 847 USD 5.88368 USD 5.74722
2025-04-22 (Tuesday)6,207USD 35,673VTRS holding increased by 585USD 35,6730USD 585 USD 5.74722 USD 5.65297
2025-04-21 (Monday)6,207USD 35,088VTRS holding decreased by -371USD 35,0880USD -371 USD 5.65297 USD 5.71274
2025-04-18 (Friday)6,207USD 35,459USD 35,4590USD 0 USD 5.71274 USD 5.71274
2025-04-17 (Thursday)6,207USD 35,459VTRS holding increased by 855USD 35,4590USD 855 USD 5.71274 USD 5.575
2025-04-16 (Wednesday)6,207USD 34,604VTRS holding decreased by -448USD 34,6040USD -448 USD 5.575 USD 5.64717
2025-04-15 (Tuesday)6,207USD 35,052VTRS holding decreased by -862USD 35,0520USD -862 USD 5.64717 USD 5.78605
2025-04-14 (Monday)6,207USD 35,914VTRS holding increased by 72USD 35,9140USD 72 USD 5.78605 USD 5.77445
2025-04-11 (Friday)6,207USD 35,842VTRS holding increased by 1074USD 35,8420USD 1,074 USD 5.77445 USD 5.60142
2025-04-10 (Thursday)6,207USD 34,768VTRS holding decreased by -3136USD 34,7680USD -3,136 USD 5.60142 USD 6.10665
2025-04-09 (Wednesday)6,207USD 37,904VTRS holding increased by 2092USD 37,9040USD 2,092 USD 6.10665 USD 5.76962
2025-04-08 (Tuesday)6,207USD 35,812VTRS holding decreased by -1221USD 35,8120USD -1,221 USD 5.76962 USD 5.96633
2025-04-07 (Monday)6,207USD 37,033VTRS holding increased by 480USD 37,0330USD 480 USD 5.96633 USD 5.889
2025-04-04 (Friday)6,207USD 36,553VTRS holding decreased by -4905USD 36,5530USD -4,905 USD 5.889 USD 6.67923
2025-04-02 (Wednesday)6,207USD 41,458VTRS holding increased by 155USD 41,4580USD 155 USD 6.67923 USD 6.65426
2025-04-01 (Tuesday)6,207USD 41,303VTRS holding decreased by -582USD 41,3030USD -582 USD 6.65426 USD 6.74803
2025-03-31 (Monday)6,207USD 41,885VTRS holding increased by 254USD 41,8850USD 254 USD 6.74803 USD 6.7071
2025-03-28 (Friday)6,207USD 41,631VTRS holding decreased by -702USD 41,6310USD -702 USD 6.7071 USD 6.8202
2025-03-27 (Thursday)6,207USD 42,333VTRS holding decreased by -824USD 42,3330USD -824 USD 6.8202 USD 6.95296
2025-03-26 (Wednesday)6,207USD 43,157VTRS holding increased by 251USD 43,1570USD 251 USD 6.95296 USD 6.91252
2025-03-25 (Tuesday)6,207USD 42,906VTRS holding decreased by -1802USD 42,9060USD -1,802 USD 6.91252 USD 7.20284
2025-03-24 (Monday)6,207USD 44,708VTRS holding increased by 668USD 44,7080USD 668 USD 7.20284 USD 7.09521
2025-03-21 (Friday)6,207USD 44,040VTRS holding decreased by -1128USD 44,0400USD -1,128 USD 7.09521 USD 7.27695
2025-03-20 (Thursday)6,207USD 45,168VTRS holding increased by 77USD 45,1680USD 77 USD 7.27695 USD 7.26454
2025-03-19 (Wednesday)6,207USD 45,091VTRS holding decreased by -418USD 45,0910USD -418 USD 7.26454 USD 7.33188
2025-03-18 (Tuesday)6,207USD 45,509VTRS holding increased by 1291USD 45,5090USD 1,291 USD 7.33188 USD 7.12389
2025-03-17 (Monday)6,207USD 44,218VTRS holding increased by 485USD 44,2180USD 485 USD 7.12389 USD 7.04575
2025-03-14 (Friday)6,207USD 43,733VTRS holding increased by 671USD 43,7330USD 671 USD 7.04575 USD 6.93765
2025-03-13 (Thursday)6,207USD 43,062VTRS holding decreased by -1168USD 43,0620USD -1,168 USD 6.93765 USD 7.12583
2025-03-12 (Wednesday)6,207USD 44,230VTRS holding decreased by -549USD 44,2300USD -549 USD 7.12583 USD 7.21427
2025-03-11 (Tuesday)6,207USD 44,779VTRS holding decreased by -919USD 44,7790USD -919 USD 7.21427 USD 7.36233
2025-03-10 (Monday)6,207USD 45,698VTRS holding decreased by -650USD 45,6980USD -650 USD 7.36233 USD 7.46705
2025-03-07 (Friday)6,207USD 46,348VTRS holding increased by 608USD 46,3480USD 608 USD 7.46705 USD 7.3691
2025-03-05 (Wednesday)6,207USD 45,740VTRS holding increased by 3USD 45,7400USD 3 USD 7.3691 USD 7.36862
2025-03-04 (Tuesday)6,207USD 45,737VTRS holding increased by 139USD 45,7370USD 139 USD 7.36862 USD 7.34622
2025-03-03 (Monday)6,207USD 45,598VTRS holding increased by 99USD 45,5980USD 99 USD 7.34622 USD 7.33027
2025-02-28 (Friday)6,207USD 45,499VTRS holding decreased by -1344USD 45,4990USD -1,344 USD 7.33027 USD 7.5468
2025-02-27 (Thursday)6,207USD 46,843VTRS holding decreased by -8107USD 46,8430USD -8,107 USD 7.5468 USD 8.85291
2025-02-26 (Wednesday)6,207USD 54,950VTRS holding decreased by -1364USD 54,9500USD -1,364 USD 8.85291 USD 9.07266
2025-02-25 (Tuesday)6,207USD 56,314VTRS holding increased by 291USD 56,3140USD 291 USD 9.07266 USD 9.02578
2025-02-24 (Monday)6,207USD 56,023VTRS holding increased by 777USD 56,0230USD 777 USD 9.02578 USD 8.9006
2025-02-21 (Friday)6,207USD 55,246VTRS holding increased by 935USD 55,2460USD 935 USD 8.9006 USD 8.74996
2025-02-20 (Thursday)6,207USD 54,311VTRS holding increased by 427USD 54,3110USD 427 USD 8.74996 USD 8.68117
2025-02-19 (Wednesday)6,207USD 53,884VTRS holding increased by 456USD 53,8840USD 456 USD 8.68117 USD 8.6077
2025-02-18 (Tuesday)6,207USD 53,428VTRS holding increased by 257USD 53,4280USD 257 USD 8.6077 USD 8.5663
2025-02-17 (Monday)6,207USD 53,171VTRS holding increased by 46USD 53,1710USD 46 USD 8.5663 USD 8.55889
2025-02-14 (Friday)6,207USD 53,125VTRS holding decreased by -403USD 53,1250USD -403 USD 8.55889 USD 8.62381
2025-02-13 (Thursday)6,207USD 53,528VTRS holding increased by 609USD 53,5280USD 609 USD 8.62381 USD 8.5257
2025-02-12 (Wednesday)6,207USD 52,919VTRS holding decreased by -165USD 52,9190USD -165 USD 8.5257 USD 8.55228
2025-02-11 (Tuesday)6,207USD 53,084VTRS holding decreased by -125USD 53,0840USD -125 USD 8.55228 USD 8.57242
2025-02-10 (Monday)6,207USD 53,209VTRS holding decreased by -424USD 53,2090USD -424 USD 8.57242 USD 8.64073
2025-02-07 (Friday)6,207USD 53,633VTRS holding decreased by -865USD 53,6330USD -865 USD 8.64073 USD 8.78009
2025-02-06 (Thursday)6,207USD 54,498VTRS holding increased by 201USD 54,4980USD 201 USD 8.78009 USD 8.7477
2025-02-05 (Wednesday)6,207USD 54,297VTRS holding increased by 124USD 54,2970USD 124 USD 8.7477 USD 8.72773
2025-02-04 (Tuesday)6,207USD 54,173VTRS holding decreased by -1043USD 54,1730USD -1,043 USD 8.72773 USD 8.89576
2025-02-03 (Monday)6,207USD 55,216VTRS holding decreased by -1132USD 55,2160USD -1,132 USD 8.89576 USD 9.07814
2025-01-31 (Friday)6,207USD 56,348VTRS holding decreased by -502USD 56,3480USD -502 USD 9.07814 USD 9.15901
2025-01-30 (Thursday)6,207USD 56,850VTRS holding increased by 296USD 56,8500USD 296 USD 9.15901 USD 9.11133
2025-01-29 (Wednesday)6,207USD 56,554VTRS holding increased by 640USD 56,5540USD 640 USD 9.11133 USD 9.00822
2025-01-28 (Tuesday)6,207USD 55,914VTRS holding decreased by -909USD 55,9140USD -909 USD 9.00822 USD 9.15466
2025-01-27 (Monday)6,207USD 56,823VTRS holding increased by 1144USD 56,8230USD 1,144 USD 9.15466 USD 8.97036
2025-01-24 (Friday)6,207USD 55,679VTRS holding decreased by -425USD 55,6790USD -425 USD 8.97036 USD 9.03883
2025-01-23 (Thursday)6,207USD 56,104VTRS holding decreased by -32USD 56,1040USD -32 USD 9.03883 USD 9.04398
2025-01-22 (Wednesday)6,207USD 56,136USD 56,136
2025-01-21 (Tuesday)6,207USD 57,173USD 57,173
2025-01-20 (Monday)6,207USD 57,054USD 57,054
2025-01-17 (Friday)6,207USD 57,491USD 57,491
2025-01-16 (Thursday)6,207USD 57,530USD 57,530
2025-01-15 (Wednesday)6,207USD 57,672USD 57,672
2025-01-14 (Tuesday)6,207USD 59,625USD 59,625
2025-01-13 (Monday)6,207USD 60,270USD 60,270
2025-01-10 (Friday)6,207USD 59,230USD 59,230
2025-01-09 (Thursday)6,207USD 60,342USD 60,342
2025-01-09 (Thursday)6,207USD 60,342USD 60,342
2025-01-09 (Thursday)6,207USD 60,342USD 60,342
2025-01-08 (Wednesday)6,207USD 60,146USD 60,146
2025-01-08 (Wednesday)6,207USD 60,146USD 60,146
2025-01-08 (Wednesday)6,207USD 60,146USD 60,146
2025-01-02 (Thursday)6,207USD 62,293VTRS holding increased by 870USD 62,2930USD 870 USD 10.0359 USD 9.89576
2024-12-30 (Monday)6,207VTRS holding decreased by -239USD 61,423VTRS holding decreased by -1876USD 61,423-239USD -1,876 USD 9.89576 USD 9.81989
2024-12-26 (Thursday)6,207USD 62,316USD 62,316
2024-12-24 (Tuesday)6,207USD 61,377USD 61,377
2024-12-23 (Monday)6,207USD 61,931USD 61,931
2024-12-20 (Friday)6,207USD 61,969USD 61,969
2024-12-19 (Thursday)6,207USD 60,005USD 60,005
2024-12-18 (Wednesday)6,207USD 59,964USD 59,964
2024-12-10 (Tuesday)6,446USD 63,299VTRS holding decreased by -1174USD 63,2990USD -1,174 USD 9.81989 USD 10.002
2024-12-09 (Monday)6,446USD 64,473VTRS holding increased by 132USD 64,4730USD 132 USD 10.002 USD 9.98154
2024-12-06 (Friday)6,446USD 64,341VTRS holding decreased by -791USD 64,3410USD -791 USD 9.98154 USD 10.1043
2024-12-05 (Thursday)6,446USD 65,132VTRS holding decreased by -1009USD 65,1320USD -1,009 USD 10.1043 USD 10.2608
2024-12-04 (Wednesday)6,446USD 66,141VTRS holding decreased by -48USD 66,1410USD -48 USD 10.2608 USD 10.2682
2024-12-03 (Tuesday)6,446USD 66,189VTRS holding decreased by -1188USD 66,1890USD -1,188 USD 10.2682 USD 10.4525
2024-12-02 (Monday)6,446USD 67,377VTRS holding increased by 992USD 67,3770USD 992 USD 10.4525 USD 10.2986
2024-11-29 (Friday)6,446USD 66,385VTRS holding decreased by -807USD 66,3850USD -807 USD 10.2986 USD 10.4238
2024-11-28 (Thursday)6,446USD 67,192VTRS holding decreased by -21USD 67,1920USD -21 USD 10.4238 USD 10.4271
2024-11-27 (Wednesday)6,446USD 67,213VTRS holding increased by 108USD 67,2130USD 108 USD 10.4271 USD 10.4103
2024-11-26 (Tuesday)6,446USD 67,105VTRS holding decreased by -1510USD 67,1050USD -1,510 USD 10.4103 USD 10.6446
2024-11-25 (Monday)6,446USD 68,615VTRS holding decreased by -191USD 68,6150USD -191 USD 10.6446 USD 10.6742
2024-11-22 (Friday)6,446USD 68,806VTRS holding increased by 1120USD 68,8060USD 1,120 USD 10.6742 USD 10.5005
2024-11-21 (Thursday)6,446USD 67,686VTRS holding increased by 793USD 67,6860USD 793 USD 10.5005 USD 10.3774
2024-11-20 (Wednesday)6,446USD 66,893VTRS holding increased by 476USD 66,8930USD 476 USD 10.3774 USD 10.3036
2024-11-19 (Tuesday)6,446USD 66,417VTRS holding increased by 124USD 66,4170USD 124 USD 10.3036 USD 10.2844
2024-11-18 (Monday)6,446VTRS holding increased by 235USD 66,293VTRS holding increased by 3373USD 66,293235USD 3,373 USD 10.2844 USD 10.1304
2024-11-12 (Tuesday)6,211USD 62,920VTRS holding increased by 714USD 62,9200USD 714 USD 10.1304 USD 10.0155
2024-11-08 (Friday)6,211USD 62,206VTRS holding decreased by -771USD 62,2060USD -771 USD 10.0155 USD 10.1396
2024-11-07 (Thursday)6,211USD 62,977VTRS holding increased by 7032USD 62,9770USD 7,032 USD 10.1396 USD 9.00741
2024-11-06 (Wednesday)6,211USD 55,945VTRS holding increased by 487USD 55,9450USD 487 USD 9.00741 USD 8.929
2024-11-05 (Tuesday)6,211USD 55,458VTRS holding increased by 669USD 55,4580USD 669 USD 8.929 USD 8.82129
2024-11-04 (Monday)6,211USD 54,789VTRS holding decreased by -906USD 54,7890USD -906 USD 8.82129 USD 8.96716
2024-11-01 (Friday)6,211USD 55,695VTRS holding decreased by -345USD 55,6950USD -345 USD 8.96716 USD 9.0227
2024-10-31 (Thursday)6,211USD 56,040VTRS holding decreased by -725USD 56,0400USD -725 USD 9.0227 USD 9.13943
2024-10-30 (Wednesday)6,211VTRS holding decreased by -237USD 56,765VTRS holding decreased by -1445USD 56,765-237USD -1,445 USD 9.13943 USD 9.02761
2024-10-29 (Tuesday)6,448USD 58,210VTRS holding decreased by -207USD 58,2100USD -207 USD 9.02761 USD 9.05971
2024-10-28 (Monday)6,448USD 58,417VTRS holding increased by 1637USD 58,4170USD 1,637 USD 9.05971 USD 8.80583
2024-10-25 (Friday)6,448USD 56,780VTRS holding decreased by -343USD 56,7800USD -343 USD 8.80583 USD 8.85903
2024-10-24 (Thursday)6,448USD 57,123VTRS holding decreased by -397USD 57,1230USD -397 USD 8.85903 USD 8.9206
2024-10-23 (Wednesday)6,448USD 57,520VTRS holding decreased by -464USD 57,5200USD -464 USD 8.9206 USD 8.99256
2024-10-22 (Tuesday)6,448USD 57,984VTRS holding increased by 601USD 57,9840USD 601 USD 8.99256 USD 8.89935
2024-10-21 (Monday)6,448USD 57,383VTRS holding decreased by -783USD 57,3830USD -783 USD 8.89935 USD 9.02078
2024-10-18 (Friday)6,448USD 58,166USD 58,166
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00B42YS929

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-239 9.896* 9.76 Profit of 2,332 on sale
2024-11-18BUY235 10.284* 9.17
2024-10-30SELL-237 9.139* 8.94 Profit of 2,118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,991,97023,7556,759,63259.1%
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.