Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49

iShares MSCI World GBP Hedged UCITS ETF (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-05-08 (Thursday)982USD 141,477USD 141,477
2025-05-07 (Wednesday)982USD 139,367WAB holding increased by 426USD 139,3670USD 426 USD 141.922 USD 141.488
2025-05-06 (Tuesday)982USD 138,941WAB holding decreased by -1854USD 138,9410USD -1,854 USD 141.488 USD 143.376
2025-05-05 (Monday)982USD 140,795WAB holding decreased by -284USD 140,7950USD -284 USD 143.376 USD 143.665
2025-05-02 (Friday)982USD 141,079WAB holding increased by 3031USD 141,0790USD 3,031 USD 143.665 USD 140.578
2025-05-01 (Thursday)982USD 138,048WAB holding increased by 2228USD 138,0480USD 2,228 USD 140.578 USD 138.31
2025-04-30 (Wednesday)982USD 135,820WAB holding increased by 608USD 135,8200USD 608 USD 138.31 USD 137.69
2025-04-29 (Tuesday)982USD 135,212WAB holding increased by 849USD 135,2120USD 849 USD 137.69 USD 136.826
2025-04-28 (Monday)982USD 134,363WAB holding decreased by -1428USD 134,3630USD -1,428 USD 136.826 USD 138.28
2025-04-25 (Friday)982USD 135,791WAB holding decreased by -934USD 135,7910USD -934 USD 138.28 USD 139.231
2025-04-24 (Thursday)982USD 136,725WAB holding increased by 2105USD 136,7250USD 2,105 USD 139.231 USD 137.088
2025-04-23 (Wednesday)982USD 134,620WAB holding increased by 8565USD 134,6200USD 8,565 USD 137.088 USD 128.366
2025-04-22 (Tuesday)982USD 126,055WAB holding increased by 3545USD 126,0550USD 3,545 USD 128.366 USD 124.756
2025-04-21 (Monday)982USD 122,510WAB holding decreased by -4330USD 122,5100USD -4,330 USD 124.756 USD 129.165
2025-04-18 (Friday)982USD 126,840USD 126,8400USD 0 USD 129.165 USD 129.165
2025-04-17 (Thursday)982USD 126,840WAB holding increased by 1115USD 126,8400USD 1,115 USD 129.165 USD 128.03
2025-04-16 (Wednesday)982USD 125,725WAB holding decreased by -2230USD 125,7250USD -2,230 USD 128.03 USD 130.3
2025-04-15 (Tuesday)982USD 127,955WAB holding decreased by -1082USD 127,9550USD -1,082 USD 130.3 USD 131.402
2025-04-14 (Monday)982USD 129,037WAB holding decreased by -129USD 129,0370USD -129 USD 131.402 USD 131.534
2025-04-11 (Friday)982USD 129,166WAB holding increased by 1372USD 129,1660USD 1,372 USD 131.534 USD 130.136
2025-04-10 (Thursday)982USD 127,794WAB holding decreased by -7553USD 127,7940USD -7,553 USD 130.136 USD 137.828
2025-04-09 (Wednesday)982USD 135,347WAB holding increased by 12009USD 135,3470USD 12,009 USD 137.828 USD 125.599
2025-04-08 (Tuesday)982USD 123,338WAB holding decreased by -938USD 123,3380USD -938 USD 125.599 USD 126.554
2025-04-07 (Monday)982USD 124,276WAB holding increased by 2128USD 124,2760USD 2,128 USD 126.554 USD 124.387
2025-04-04 (Friday)982USD 122,148WAB holding decreased by -18659USD 122,1480USD -18,659 USD 124.387 USD 143.388
2025-04-02 (Wednesday)982USD 140,807WAB holding increased by 1257USD 140,8070USD 1,257 USD 143.388 USD 142.108
2025-04-01 (Tuesday)982USD 139,550WAB holding increased by 1579USD 139,5500USD 1,579 USD 142.108 USD 140.5
2025-03-31 (Monday)982USD 137,971WAB holding increased by 29USD 137,9710USD 29 USD 140.5 USD 140.47
2025-03-28 (Friday)982USD 137,942WAB holding decreased by -3674USD 137,9420USD -3,674 USD 140.47 USD 144.212
2025-03-27 (Thursday)982USD 141,616WAB holding decreased by -1411USD 141,6160USD -1,411 USD 144.212 USD 145.649
2025-03-26 (Wednesday)982USD 143,027WAB holding decreased by -775USD 143,0270USD -775 USD 145.649 USD 146.438
2025-03-25 (Tuesday)982USD 143,802WAB holding increased by 162USD 143,8020USD 162 USD 146.438 USD 146.273
2025-03-24 (Monday)982USD 143,640WAB holding increased by 2934USD 143,6400USD 2,934 USD 146.273 USD 143.285
2025-03-21 (Friday)982USD 140,706WAB holding increased by 353USD 140,7060USD 353 USD 143.285 USD 142.926
2025-03-20 (Thursday)982USD 140,353WAB holding decreased by -203USD 140,3530USD -203 USD 142.926 USD 143.132
2025-03-19 (Wednesday)982USD 140,556WAB holding increased by 3101USD 140,5560USD 3,101 USD 143.132 USD 139.975
2025-03-18 (Tuesday)982USD 137,455WAB holding decreased by -91USD 137,4550USD -91 USD 139.975 USD 140.067
2025-03-17 (Monday)982USD 137,546WAB holding increased by 1683USD 137,5460USD 1,683 USD 140.067 USD 138.353
2025-03-14 (Friday)982USD 135,863WAB holding increased by 2150USD 135,8630USD 2,150 USD 138.353 USD 136.164
2025-03-13 (Thursday)982USD 133,713WAB holding increased by 427USD 133,7130USD 427 USD 136.164 USD 135.729
2025-03-12 (Wednesday)982USD 133,286WAB holding decreased by -150USD 133,2860USD -150 USD 135.729 USD 135.882
2025-03-11 (Tuesday)982USD 133,436WAB holding decreased by -125USD 133,4360USD -125 USD 135.882 USD 136.009
2025-03-10 (Monday)982USD 133,561WAB holding decreased by -2674USD 133,5610USD -2,674 USD 136.009 USD 138.732
2025-03-07 (Friday)982USD 136,235WAB holding decreased by -1082USD 136,2350USD -1,082 USD 138.732 USD 139.834
2025-03-05 (Wednesday)982USD 137,317WAB holding increased by 126USD 137,3170USD 126 USD 139.834 USD 139.706
2025-03-04 (Tuesday)982USD 137,191WAB holding decreased by -3260USD 137,1910USD -3,260 USD 139.706 USD 143.025
2025-03-03 (Monday)982USD 140,451WAB holding decreased by -4110USD 140,4510USD -4,110 USD 143.025 USD 147.211
2025-02-28 (Friday)982USD 144,561WAB holding increased by 3661USD 144,5610USD 3,661 USD 147.211 USD 143.483
2025-02-27 (Thursday)982USD 140,900WAB holding decreased by -640USD 140,9000USD -640 USD 143.483 USD 144.134
2025-02-26 (Wednesday)982USD 141,540WAB holding increased by 256USD 141,5400USD 256 USD 144.134 USD 143.874
2025-02-25 (Tuesday)982USD 141,284WAB holding decreased by -341USD 141,2840USD -341 USD 143.874 USD 144.221
2025-02-24 (Monday)982USD 141,625WAB holding decreased by -1819USD 141,6250USD -1,819 USD 144.221 USD 146.073
2025-02-21 (Friday)982USD 143,444WAB holding decreased by -5806USD 143,4440USD -5,806 USD 146.073 USD 151.986
2025-02-20 (Thursday)982USD 149,250WAB holding decreased by -1531USD 149,2500USD -1,531 USD 151.986 USD 153.545
2025-02-19 (Wednesday)982USD 150,781WAB holding increased by 4234USD 150,7810USD 4,234 USD 153.545 USD 149.233
2025-02-18 (Tuesday)982USD 146,547WAB holding decreased by -34USD 146,5470USD -34 USD 149.233 USD 149.268
2025-02-17 (Monday)982USD 146,581WAB holding increased by 127USD 146,5810USD 127 USD 149.268 USD 149.138
2025-02-14 (Friday)982USD 146,454WAB holding decreased by -7611USD 146,4540USD -7,611 USD 149.138 USD 156.889
2025-02-13 (Thursday)982USD 154,065WAB holding increased by 4573USD 154,0650USD 4,573 USD 156.889 USD 152.232
2025-02-12 (Wednesday)982USD 149,492WAB holding decreased by -15246USD 149,4920USD -15,246 USD 152.232 USD 167.758
2025-02-11 (Tuesday)982USD 164,738WAB holding decreased by -431USD 164,7380USD -431 USD 167.758 USD 168.197
2025-02-10 (Monday)982USD 165,169WAB holding increased by 1634USD 165,1690USD 1,634 USD 168.197 USD 166.533
2025-02-07 (Friday)982USD 163,535WAB holding decreased by -592USD 163,5350USD -592 USD 166.533 USD 167.135
2025-02-06 (Thursday)982USD 164,127WAB holding increased by 1547USD 164,1270USD 1,547 USD 167.135 USD 165.56
2025-02-05 (Wednesday)982USD 162,580WAB holding increased by 384USD 162,5800USD 384 USD 165.56 USD 165.169
2025-02-04 (Tuesday)982USD 162,196WAB holding increased by 271USD 162,1960USD 271 USD 165.169 USD 164.893
2025-02-03 (Monday)982USD 161,925WAB holding decreased by -2396USD 161,9250USD -2,396 USD 164.893 USD 167.333
2025-01-31 (Friday)982USD 164,321WAB holding decreased by -962USD 164,3210USD -962 USD 167.333 USD 168.313
2025-01-30 (Thursday)982USD 165,283WAB holding increased by 1964USD 165,2830USD 1,964 USD 168.313 USD 166.313
2025-01-29 (Wednesday)982USD 163,319WAB holding increased by 1356USD 163,3190USD 1,356 USD 166.313 USD 164.932
2025-01-28 (Tuesday)982USD 161,963WAB holding increased by 1113USD 161,9630USD 1,113 USD 164.932 USD 163.798
2025-01-27 (Monday)982USD 160,850WAB holding decreased by -3421USD 160,8500USD -3,421 USD 163.798 USD 167.282
2025-01-24 (Friday)982USD 164,271WAB holding decreased by -2249USD 164,2710USD -2,249 USD 167.282 USD 169.572
2025-01-23 (Thursday)982USD 166,520WAB holding increased by 1507USD 166,5200USD 1,507 USD 169.572 USD 168.038
2025-01-22 (Wednesday)982USD 165,013USD 165,013
2025-01-21 (Tuesday)982USD 164,179USD 164,179
2025-01-20 (Monday)982USD 161,109USD 161,109
2025-01-17 (Friday)982USD 162,344USD 162,344
2025-01-16 (Thursday)982USD 160,001USD 160,001
2025-01-15 (Wednesday)982USD 160,448USD 160,448
2025-01-14 (Tuesday)982USD 159,448USD 159,448
2025-01-13 (Monday)982USD 155,019USD 155,019
2025-01-10 (Friday)982USD 151,658USD 151,658
2025-01-09 (Thursday)982USD 152,674USD 152,674
2025-01-09 (Thursday)982USD 152,674USD 152,674
2025-01-09 (Thursday)982USD 152,674USD 152,674
2025-01-08 (Wednesday)982USD 152,179USD 152,179
2025-01-08 (Wednesday)982USD 152,179USD 152,179
2025-01-08 (Wednesday)982USD 152,179USD 152,179
2025-01-02 (Thursday)982USD 149,948WAB holding increased by 64USD 149,9480USD 64 USD 152.697 USD 152.631
2024-12-30 (Monday)982WAB holding decreased by -36USD 149,884WAB holding decreased by -12227USD 149,884-36USD -12,227 USD 152.631 USD 159.245
2024-12-26 (Thursday)982USD 152,169USD 152,169
2024-12-24 (Tuesday)982USD 152,046USD 152,046
2024-12-23 (Monday)982USD 150,187USD 150,187
2024-12-20 (Friday)982USD 151,155USD 151,155
2024-12-19 (Thursday)982USD 148,355USD 148,355
2024-12-18 (Wednesday)982USD 147,232USD 147,232
2024-12-10 (Tuesday)1,018USD 162,111WAB holding increased by 878USD 162,1110USD 878 USD 159.245 USD 158.382
2024-12-09 (Monday)1,018USD 161,233WAB holding decreased by -2856USD 161,2330USD -2,856 USD 158.382 USD 161.188
2024-12-06 (Friday)1,018USD 164,089WAB holding increased by 2152USD 164,0890USD 2,152 USD 161.188 USD 159.074
2024-12-05 (Thursday)1,018USD 161,937WAB holding decreased by -434USD 161,9370USD -434 USD 159.074 USD 159.5
2024-12-04 (Wednesday)1,018USD 162,371WAB holding increased by 1274USD 162,3710USD 1,274 USD 159.5 USD 158.249
2024-12-03 (Tuesday)1,018USD 161,097WAB holding increased by 52USD 161,0970USD 52 USD 158.249 USD 158.197
2024-12-02 (Monday)1,018USD 161,045WAB holding increased by 366USD 161,0450USD 366 USD 158.197 USD 157.838
2024-11-29 (Friday)1,018USD 160,679WAB holding increased by 111USD 160,6790USD 111 USD 157.838 USD 157.729
2024-11-28 (Thursday)1,018USD 160,568WAB holding decreased by -51USD 160,5680USD -51 USD 157.729 USD 157.779
2024-11-27 (Wednesday)1,018USD 160,619WAB holding decreased by -2810USD 160,6190USD -2,810 USD 157.779 USD 160.539
2024-11-26 (Tuesday)1,018USD 163,429WAB holding increased by 1795USD 163,4290USD 1,795 USD 160.539 USD 158.776
2024-11-25 (Monday)1,018USD 161,634WAB holding decreased by -224USD 161,6340USD -224 USD 158.776 USD 158.996
2024-11-22 (Friday)1,018USD 161,858WAB holding increased by 2097USD 161,8580USD 2,097 USD 158.996 USD 156.936
2024-11-21 (Thursday)1,018USD 159,761WAB holding increased by 3326USD 159,7610USD 3,326 USD 156.936 USD 153.669
2024-11-20 (Wednesday)1,018USD 156,435WAB holding decreased by -1198USD 156,4350USD -1,198 USD 153.669 USD 154.846
2024-11-19 (Tuesday)1,018USD 157,633WAB holding increased by 220USD 157,6330USD 220 USD 154.846 USD 154.63
2024-11-18 (Monday)1,018WAB holding increased by 35USD 157,413WAB holding increased by 3935USD 157,41335USD 3,935 USD 154.63 USD 156.132
2024-11-12 (Tuesday)983USD 153,478WAB holding increased by 1022USD 153,4780USD 1,022 USD 156.132 USD 155.093
2024-11-08 (Friday)983USD 152,456WAB holding increased by 2176USD 152,4560USD 2,176 USD 155.093 USD 152.879
2024-11-07 (Thursday)983USD 150,280WAB holding decreased by -2552USD 150,2800USD -2,552 USD 152.879 USD 155.475
2024-11-06 (Wednesday)983USD 152,832WAB holding increased by 7149USD 152,8320USD 7,149 USD 155.475 USD 148.202
2024-11-05 (Tuesday)983USD 145,683WAB holding increased by 2701USD 145,6830USD 2,701 USD 148.202 USD 145.455
2024-11-04 (Monday)983USD 142,982WAB holding increased by 1250USD 142,9820USD 1,250 USD 145.455 USD 144.183
2024-11-01 (Friday)983USD 141,732WAB holding decreased by -1996USD 141,7320USD -1,996 USD 144.183 USD 146.214
2024-10-31 (Thursday)983USD 143,728WAB holding increased by 670USD 143,7280USD 670 USD 146.214 USD 145.532
2024-10-30 (Wednesday)983WAB holding decreased by -35USD 143,058WAB holding decreased by -5746USD 143,058-35USD -5,746 USD 145.532 USD 146.173
2024-10-29 (Tuesday)1,018USD 148,804WAB holding decreased by -871USD 148,8040USD -871 USD 146.173 USD 147.028
2024-10-28 (Monday)1,018USD 149,675WAB holding increased by 1765USD 149,6750USD 1,765 USD 147.028 USD 145.295
2024-10-25 (Friday)1,018USD 147,910WAB holding decreased by -628USD 147,9100USD -628 USD 145.295 USD 145.912
2024-10-24 (Thursday)1,018USD 148,538WAB holding increased by 1242USD 148,5380USD 1,242 USD 145.912 USD 144.692
2024-10-23 (Wednesday)1,018USD 147,296WAB holding decreased by -1519USD 147,2960USD -1,519 USD 144.692 USD 146.184
2024-10-22 (Tuesday)1,018USD 148,815WAB holding increased by 65USD 148,8150USD 65 USD 146.184 USD 146.12
2024-10-21 (Monday)1,018USD 148,750WAB holding decreased by -516USD 148,7500USD -516 USD 146.12 USD 146.627
2024-10-18 (Friday)1,018USD 149,266USD 149,266
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00B42YS929

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30SELL-36 152.631* 153.22 Profit of 5,516 on sale
2024-11-18BUY35 154.630* 148.16
2024-10-30SELL-35 145.532* 145.91 Profit of 5,107 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,8400154,44960.8%
2025-05-08113,34618217,57852.1%
2025-05-07115,41529201,60757.2%
2025-05-06151,0820296,36551.0%
2025-05-05114,8300185,56661.9%
2025-05-02172,54529,153239,52772.0%
2025-05-01200,7831282,47071.1%
2025-04-30171,55862295,83658.0%
2025-04-29162,41812303,71753.5%
2025-04-28148,3430286,70951.7%
2025-04-25113,68532187,72760.6%
2025-04-24340,1531,459522,28465.1%
2025-04-23338,35740743,87345.5%
2025-04-22216,7110355,13661.0%
2025-04-21328,38980485,42867.6%
2025-04-17196,337514312,46962.8%
2025-04-16145,41047224,26264.8%
2025-04-15123,10861216,13457.0%
2025-04-14192,69310296,37565.0%
2025-04-11242,0410361,94366.9%
2025-04-10336,46017552,95060.8%
2025-04-09541,28418,528694,75677.9%
2025-04-08231,73612350,62566.1%
2025-04-07457,435230712,04864.2%
2025-04-04252,148127512,42249.2%
2025-04-03270,55824568,62347.6%
2025-04-02173,6640267,14865.0%
2025-04-01143,7640287,60850.0%
2025-03-31236,910228402,88458.8%
2025-03-28282,0531,790424,91066.4%
2025-03-27159,0980256,93761.9%
2025-03-2691,90321179,99651.1%
2025-03-25155,6621251,99061.8%
2025-03-24149,1312249,85059.7%
2025-03-21236,828106349,40567.8%
2025-03-20126,50461227,04955.7%
2025-03-19140,4791234,70259.9%
2025-03-18163,5286325,22850.3%
2025-03-17191,76114372,61951.5%
2025-03-14179,890644492,07136.6%
2025-03-13246,94734406,97760.7%
2025-03-12160,556878300,99453.3%
2025-03-11262,94016478,33855.0%
2025-03-10227,636124473,64348.1%
2025-03-07247,291259560,66744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.