Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for WIX
| Stock Name | Wickes Group PLC |
| Ticker | WIX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL6C2002 |
| LEI | 213800IEX9ZXJRAOL133 |
Show aggregate WIX holdings
News associated with WIX
- Tower Research Capital LLC TRC Acquires 193 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Tower Research Capital LLC TRC lifted its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 44.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 630 shares of the information services provider’s stock after purchasing an additional 193 shares during […] - 2025-05-08 08:08:53
- Analysts Expect FTQI Will Reach $22
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:52
- 37,596 Shares in Wix.com Ltd. (NASDAQ:WIX) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. acquired a new position in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 37,596 shares of the information services provider’s stock, valued at approximately $8,066,000. Other large investors have also […] - 2025-04-23 07:43:04
- Invesco Ltd. Buys 23,037 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Invesco Ltd. raised its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 57,932 shares of the information services provider’s stock after purchasing an additional 23,037 shares during the […] - 2025-04-22 09:15:00
- Wix.com Ltd. (NASDAQ:WIX) Receives $238.89 Consensus PT from Analysts
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two brokerages that are currently covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-04-21 05:46:51
- Morgan Stanley Has Lowered Expectations for Wix.com (NASDAQ:WIX) Stock Price
- Wix.com (NASDAQ:WIX – Get Free Report) had its price target dropped by equities research analysts at Morgan Stanley from $276.00 to $207.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the information services provider’s stock. Morgan Stanley’s price objective would indicate a potential […] - 2025-04-18 08:14:52
- Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Wells Fargo & Company MN
- Wells Fargo & Company MN lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,387 shares of the information services provider’s stock after selling 2,704 shares during the quarter. Wells Fargo & […] - 2025-04-18 07:40:53
- Thursday's ETF with Unusual Volume: PABD
- The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day.
Components of that ETF with t - 2025-04-17 18:39:00
- Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
- Wix.com (NASDAQ:WIX) Upgraded by Wells Fargo & Company to Equal Weight Rating
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities research analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a report issued on Tuesday, MarketBeat reports. The firm currently has a $176.00 target price on the information services provider’s stock, up from their prior target price of […] - 2025-04-10 07:13:09
- Jefferies Financial Group Lowers Wix.com (NASDAQ:WIX) Price Target to $230.00
- Wix.com (NASDAQ:WIX – Get Free Report) had its price target cut by equities research analysts at Jefferies Financial Group from $265.00 to $230.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the information services provider’s stock. Jefferies Financial Group’s target price indicates a potential upside of […] - 2025-04-09 05:52:49
- Wickes Group plc (LON:WIX) Insider Sells £100,525.40 in Stock
- Wickes Group plc (LON:WIX – Get Free Report) insider David Wood sold 58,445 shares of the firm’s stock in a transaction dated Monday, April 7th. The shares were sold at an average price of GBX 172 ($2.20), for a total value of £100,525.40 ($128,450.55). Wickes Group Stock Performance Shares of LON WIX opened at GBX […] - 2025-04-09 05:20:48
- Corebridge Financial Inc. Sells 281 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Corebridge Financial Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,514 shares of the information services provider’s stock after selling 281 shares during the […] - 2025-04-02 08:27:15
- Mitsubishi UFJ Trust & Banking Corp Sells 881 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Mitsubishi UFJ Trust & Banking Corp lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,292 shares of the information services provider’s stock after selling 881 shares during the […] - 2025-03-31 09:28:52
- iShares MSCI EAFE Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
- Wix.com Ltd. (NASDAQ:WIX) Receives $243.74 Average PT from Brokerages
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, fifteen have issued a buy rating and two […] - 2025-03-27 06:26:50
- Wix.com (NASDAQ:WIX) Upgraded to “Strong-Buy” at StockNews.com
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. A number of other analysts have also recently commented on WIX. Wells Fargo & Company reduced their price target on Wix.com from $194.00 to $169.00 and […] - 2025-03-25 06:14:45
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- Sequoia Financial Advisors LLC Purchases New Stake in Wix.com Ltd. (NASDAQ:WIX)
- Sequoia Financial Advisors LLC acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 986 shares of the information services provider’s stock, valued at approximately $212,000. Several other institutional investors have […] - 2025-03-21 08:23:12
- Independent Advisor Alliance Has $270,000 Stock Holdings in Wix.com Ltd. (NASDAQ:WIX)
- Independent Advisor Alliance trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 4.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,260 shares of the information services provider’s stock after selling 63 shares during the quarter. Independent Advisor Alliance’s holdings in Wix.com […] - 2025-03-20 08:23:11
- Tuesday's ETF with Unusual Volume: QINT
- The American Century Quality Diversified International ETF is seeing unusually high volume in afternoon trading Tuesday, with over 674,000 shares traded versus three month average volume of about 30,000. Shares of QINT were trading flat on the day.
Components of that ETF with - 2025-03-18 18:35:07
- Wix.com (NASDAQ:WIX) Raised to Strong-Buy at StockNews.com
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday. Other equities research analysts have also issued research reports about the stock. Cantor Fitzgerald boosted their price target on shares of Wix.com from […] - 2025-03-14 06:06:55
- M&T Bank Corp Makes New $643,000 Investment in Wix.com Ltd. (NASDAQ:WIX)
- M&T Bank Corp bought a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,998 shares of the information services provider’s stock, valued at approximately $643,000. Several other large investors also recently added to […] - 2025-03-13 07:46:57
- Keybank National Association OH Makes New Investment in Wix.com Ltd. (NASDAQ:WIX)
- Keybank National Association OH acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 952 shares of the information services provider’s stock, valued at approximately $204,000. Several other large investors […] - 2025-03-12 07:49:06
- StockNews.com Upgrades Wix.com (NASDAQ:WIX) to Strong-Buy
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. WIX has been the subject of several other reports. Robert W. Baird upped their price objective on Wix.com from $175.00 to $215.00 and gave the stock a “neutral” rating […] - 2025-02-27 06:15:06
- Blue Trust Inc. Has $55,000 Stock Position in Wix.com Ltd. (NASDAQ:WIX)
- Blue Trust Inc. boosted its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 30.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258 shares of the information services provider’s stock after purchasing an additional 60 shares […] - 2025-02-26 08:42:53
- Breakfast News: Japan Seeks Tesla Deal
- Breakfast News: Japan Seeks Tesla Deal
February 21, 2025
Thursday's Markets - 2025-02-21 14:20:00
- Wix.com (NASDAQ:WIX) Given “Buy” Rating at Needham & Company LLC
- Needham & Company LLC reaffirmed their buy rating on shares of Wix.com (NASDAQ:WIX – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $235.00 price objective on the information services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company assumed coverage on […] - 2025-02-20 11:11:09
- Wix.com (NASDAQ:WIX) Given Market Outperform Rating at JMP Securities
- Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report released on Tuesday,Benzinga reports. They currently have a $240.00 target price on the information services provider’s stock. JMP Securities’ target price points to a potential upside of 10.60% from the stock’s previous close. Other equities research […] - 2025-02-20 08:20:56
- Wix.com (NASDAQ:WIX) and Nebius Group (NASDAQ:NBIS) Critical Analysis
- Nebius Group (NASDAQ:NBIS – Get Free Report) and Wix.com (NASDAQ:WIX – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, earnings and institutional ownership. Institutional & Insider Ownership 21.9% of […] - 2025-02-20 07:06:48
iShares MSCI World GBP Hedged UCITS ETF (Acc) WIX holdings
| Date | Number of WIX Shares Held | Base Market Value of WIX Shares | Local Market Value of WIX Shares | Change in WIX Shares Held | Change in WIX Base Value | Current Price per WIX Share Held | Previous Price per WIX Share Held |
|---|
| 2025-05-08 (Thursday) | 282 | USD 36,500 | USD 36,500 | | | | |
| 2025-05-07 (Wednesday) | 282 | USD 35,117 | USD 35,117 | 0 | USD 503 | USD 124.528 | USD 122.745 |
| 2025-05-06 (Tuesday) | 282 | USD 34,614 | USD 34,614 | 0 | USD -656 | USD 122.745 | USD 125.071 |
| 2025-05-05 (Monday) | 282 | USD 35,270 | USD 35,270 | 0 | USD -45 | USD 125.071 | USD 125.23 |
| 2025-05-02 (Friday) | 282 | USD 35,315 | USD 35,315 | 0 | USD -301 | USD 125.23 | USD 126.298 |
| 2025-05-01 (Thursday) | 282 | USD 35,616 | USD 35,616 | 0 | USD -189 | USD 126.298 | USD 126.968 |
| 2025-04-30 (Wednesday) | 282 | USD 35,805 | USD 35,805 | 0 | USD 5 | USD 126.968 | USD 126.95 |
| 2025-04-29 (Tuesday) | 282 | USD 35,800 | USD 35,800 | 0 | USD 1,100 | USD 126.95 | USD 123.05 |
| 2025-04-28 (Monday) | 282 | USD 34,700 | USD 34,700 | 0 | USD -567 | USD 123.05 | USD 125.06 |
| 2025-04-25 (Friday) | 282 | USD 35,267 | USD 35,267 | 0 | USD 271 | USD 125.06 | USD 124.099 |
| 2025-04-24 (Thursday) | 282 | USD 34,996 | USD 34,996 | 0 | USD 1,247 | USD 124.099 | USD 119.677 |
| 2025-04-23 (Wednesday) | 282 | USD 33,749 | USD 33,749 | 0 | USD 1,164 | USD 119.677 | USD 115.55 |
| 2025-04-22 (Tuesday) | 282 | USD 32,585 | USD 32,585 | 0 | USD 1,734 | USD 115.55 | USD 109.401 |
| 2025-04-21 (Monday) | 282 | USD 30,851 | USD 30,851 | 0 | USD -3,193 | USD 109.401 | USD 120.723 |
| 2025-04-18 (Friday) | 282 | USD 34,044 | USD 34,044 | 0 | USD 0 | USD 120.723 | USD 120.723 |
| 2025-04-17 (Thursday) | 282 | USD 34,044 | USD 34,044 | 0 | USD -218 | USD 120.723 | USD 121.496 |
| 2025-04-16 (Wednesday) | 282 | USD 34,262 | USD 34,262 | 0 | USD 25 | USD 121.496 | USD 121.408 |
| 2025-04-15 (Tuesday) | 282 | USD 34,237 | USD 34,237 | 0 | USD 291 | USD 121.408 | USD 120.376 |
| 2025-04-14 (Monday) | 282 | USD 33,946 | USD 33,946 | 0 | USD -285 | USD 120.376 | USD 121.387 |
| 2025-04-11 (Friday) | 282 | USD 34,231 | USD 34,231 | 0 | USD 359 | USD 121.387 | USD 120.113 |
| 2025-04-10 (Thursday) | 282 | USD 33,872 | USD 33,872 | 0 | USD -2,597 | USD 120.113 | USD 129.323 |
| 2025-04-09 (Wednesday) | 282 | USD 36,469 | USD 36,469 | 0 | USD 3,398 | USD 129.323 | USD 117.273 |
| 2025-04-08 (Tuesday) | 282 | USD 33,071 | USD 33,071 | 0 | USD 491 | USD 117.273 | USD 115.532 |
| 2025-04-07 (Monday) | 282 | USD 32,580 | USD 32,580 | 0 | USD -113 | USD 115.532 | USD 115.933 |
| 2025-04-04 (Friday) | 282 | USD 32,693 | USD 32,693 | 0 | USD -3,384 | USD 115.933 | USD 127.933 |
| 2025-04-02 (Wednesday) | 282 | USD 36,077 | USD 36,077 | 0 | USD 292 | USD 127.933 | USD 126.897 |
| 2025-04-01 (Tuesday) | 282 | USD 35,785 | USD 35,785 | 0 | USD 90 | USD 126.897 | USD 126.578 |
| 2025-03-31 (Monday) | 282 | USD 35,695 | USD 35,695 | 0 | USD -555 | USD 126.578 | USD 128.546 |
| 2025-03-28 (Friday) | 282 | USD 36,250 | USD 36,250 | 0 | USD -1,581 | USD 128.546 | USD 134.152 |
| 2025-03-27 (Thursday) | 282 | USD 37,831 | USD 37,831 | 0 | USD 929 | USD 134.152 | USD 130.858 |
| 2025-03-26 (Wednesday) | 282 | USD 36,902 | USD 36,902 | 0 | USD -845 | USD 130.858 | USD 133.855 |
| 2025-03-25 (Tuesday) | 282 | USD 37,747 | USD 37,747 | 0 | USD 17 | USD 133.855 | USD 133.794 |
| 2025-03-24 (Monday) | 282 | USD 37,730 | USD 37,730 | 0 | USD 46 | USD 133.794 | USD 133.631 |
| 2025-03-21 (Friday) | 282 | USD 37,684 | USD 37,684 | 0 | USD 918 | USD 133.631 | USD 130.376 |
| 2025-03-20 (Thursday) | 282 | USD 36,766 | USD 36,766 | 0 | USD -729 | USD 130.376 | USD 132.961 |
| 2025-03-19 (Wednesday) | 282 | USD 37,495 | USD 37,495 | 0 | USD 985 | USD 132.961 | USD 129.468 |
| 2025-03-18 (Tuesday) | 282 | USD 36,510 | USD 36,510 | 0 | USD -1,495 | USD 129.468 | USD 134.77 |
| 2025-03-17 (Monday) | 282 | USD 38,005 | USD 38,005 | 0 | USD 321 | USD 134.77 | USD 133.631 |
| 2025-03-14 (Friday) | 282 | USD 37,684 | USD 37,684 | 0 | USD 31 | USD 133.631 | USD 133.521 |
| 2025-03-13 (Thursday) | 282 | USD 37,653 | USD 37,653 | 0 | USD -405 | USD 133.521 | USD 134.957 |
| 2025-03-12 (Wednesday) | 282 | USD 38,058 | USD 38,058 | 0 | USD -250 | USD 134.957 | USD 135.844 |
| 2025-03-11 (Tuesday) | 282 | USD 38,308 | USD 38,308 | 0 | USD 1,068 | USD 135.844 | USD 132.057 |
| 2025-03-10 (Monday) | 282 | USD 37,240 | USD 37,240 | 0 | USD -3,469 | USD 132.057 | USD 144.358 |
| 2025-03-07 (Friday) | 282 | USD 40,709 | USD 40,709 | 0 | USD -2,591 | USD 144.358 | USD 153.546 |
| 2025-03-05 (Wednesday) | 282 | USD 43,300 | USD 43,300 | 0 | USD 1,543 | USD 153.546 | USD 148.074 |
| 2025-03-04 (Tuesday) | 282 | USD 41,757 | USD 41,757 | 0 | USD -290 | USD 148.074 | USD 149.103 |
| 2025-03-03 (Monday) | 282 | USD 42,047 | USD 42,047 | 0 | USD -2,900 | USD 149.103 | USD 159.387 |
| 2025-02-28 (Friday) | 282 | USD 44,947 | USD 44,947 | 0 | USD -167 | USD 159.387 | USD 159.979 |
| 2025-02-27 (Thursday) | 282 | USD 45,114 | USD 45,114 | 0 | USD 879 | USD 159.979 | USD 156.862 |
| 2025-02-26 (Wednesday) | 282 | USD 44,235 | USD 44,235 | 0 | USD -162 | USD 156.862 | USD 157.436 |
| 2025-02-25 (Tuesday) | 282 | USD 44,397 | USD 44,397 | 0 | USD -813 | USD 157.436 | USD 160.319 |
| 2025-02-24 (Monday) | 282 | USD 45,210 | USD 45,210 | 0 | USD 1,010 | USD 160.319 | USD 156.738 |
| 2025-02-21 (Friday) | 282 | USD 44,200 | USD 44,200 | 0 | USD -1,235 | USD 156.738 | USD 161.117 |
| 2025-02-20 (Thursday) | 282 | USD 45,435 | USD 45,435 | 0 | USD -3,168 | USD 161.117 | USD 172.351 |
| 2025-02-19 (Wednesday) | 282 | USD 48,603 | USD 48,603 | 0 | USD -2,310 | USD 172.351 | USD 180.543 |
| 2025-02-18 (Tuesday) | 282 | USD 50,913 | USD 50,913 | 0 | USD 877 | USD 180.543 | USD 177.433 |
| 2025-02-17 (Monday) | 282 | USD 50,036 | USD 50,036 | 0 | USD 43 | USD 177.433 | USD 177.28 |
| 2025-02-14 (Friday) | 282 | USD 49,993 | USD 49,993 | 0 | USD -937 | USD 177.28 | USD 180.603 |
| 2025-02-13 (Thursday) | 282 | USD 50,930 | USD 50,930 | 0 | USD -1,415 | USD 180.603 | USD 185.621 |
| 2025-02-12 (Wednesday) | 282 | USD 52,345 | USD 52,345 | 0 | USD 653 | USD 185.621 | USD 183.305 |
| 2025-02-11 (Tuesday) | 282 | USD 51,692 | USD 51,692 | 0 | USD 664 | USD 183.305 | USD 180.95 |
| 2025-02-10 (Monday) | 282 | USD 51,028 | USD 51,028 | 0 | USD 998 | USD 180.95 | USD 177.411 |
| 2025-02-07 (Friday) | 282 | USD 50,030 | USD 50,030 | 0 | USD -575 | USD 177.411 | USD 179.45 |
| 2025-02-06 (Thursday) | 282 | USD 50,605 | USD 50,605 | 0 | USD -50 | USD 179.45 | USD 179.628 |
| 2025-02-05 (Wednesday) | 282 | USD 50,655 | USD 50,655 | 0 | USD -743 | USD 179.628 | USD 182.262 |
| 2025-02-04 (Tuesday) | 282 | USD 51,398 | USD 51,398 | 0 | USD -976 | USD 182.262 | USD 185.723 |
| 2025-02-03 (Monday) | 282 | USD 52,374 | USD 52,374 | 0 | USD -1,843 | USD 185.723 | USD 192.259 |
| 2025-01-31 (Friday) | 282 | USD 54,217 | USD 54,217 | 0 | USD -604 | USD 192.259 | USD 194.401 |
| 2025-01-30 (Thursday) | 282 | USD 54,821 | USD 54,821 | 0 | USD -91 | USD 194.401 | USD 194.723 |
| 2025-01-29 (Wednesday) | 282 | USD 54,912 | USD 54,912 | 0 | USD -1,057 | USD 194.723 | USD 198.472 |
| 2025-01-28 (Tuesday) | 282 | USD 55,969 | USD 55,969 | 0 | USD 2,976 | USD 198.472 | USD 187.918 |
| 2025-01-27 (Monday) | 282 | USD 52,993 | USD 52,993 | 0 | USD -87 | USD 187.918 | USD 188.227 |
| 2025-01-24 (Friday) | 282 | USD 53,080 | USD 53,080 | 0 | USD -1,048 | USD 188.227 | USD 191.943 |
| 2025-01-23 (Thursday) | 282 | USD 54,128 | USD 54,128 | 0 | USD 326 | USD 191.943 | USD 190.787 |
| 2025-01-22 (Wednesday) | 282 | USD 53,802 | USD 53,802 | | | | |
| 2025-01-21 (Tuesday) | 282 | USD 54,603 | USD 54,603 | | | | |
| 2025-01-20 (Monday) | 282 | USD 55,258 | USD 55,258 | | | | |
| 2025-01-17 (Friday) | 282 | USD 55,681 | USD 55,681 | | | | |
| 2025-01-16 (Thursday) | 282 | USD 55,713 | USD 55,713 | | | | |
| 2025-01-15 (Wednesday) | 282 | USD 55,634 | USD 55,634 | | | | |
| 2025-01-14 (Tuesday) | 282 | USD 54,632 | USD 54,632 | | | | |
| 2025-01-13 (Monday) | 282 | USD 52,114 | USD 52,114 | | | | |
| 2025-01-10 (Friday) | 282 | USD 50,412 | USD 50,412 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 51,458 | USD 51,458 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 51,458 | USD 51,458 | | | | |
| 2025-01-09 (Thursday) | 282 | USD 51,458 | USD 51,458 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 51,291 | USD 51,291 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 51,291 | USD 51,291 | | | | |
| 2025-01-08 (Wednesday) | 282 | USD 51,291 | USD 51,291 | | | | |
| 2025-01-02 (Thursday) | 282 | USD 49,341 | USD 49,341 | 0 | USD 339 | USD 174.968 | USD 173.766 |
| 2024-12-30 (Monday) | 282 | USD 49,002 | USD 49,002 | -11 | USD 375 | USD 173.766 | USD 165.962 |
| 2024-12-10 (Tuesday) | 293 | USD 48,627 | USD 48,627 | 0 | USD -538 | USD 165.962 | USD 167.799 |
| 2024-12-09 (Monday) | 293 | USD 49,165 | USD 49,165 | 0 | USD -1,344 | USD 167.799 | USD 172.386 |
| 2024-12-06 (Friday) | 293 | USD 50,509 | USD 50,509 | 0 | USD -300 | USD 172.386 | USD 173.41 |
| 2024-12-05 (Thursday) | 293 | USD 50,809 | USD 50,809 | 0 | USD -2,069 | USD 173.41 | USD 180.471 |
| 2024-12-04 (Wednesday) | 293 | USD 52,878 | USD 52,878 | 0 | USD 2,029 | USD 180.471 | USD 173.546 |
| 2024-12-03 (Tuesday) | 293 | USD 50,849 | USD 50,849 | 0 | USD -313 | USD 173.546 | USD 174.614 |
| 2024-12-02 (Monday) | 293 | USD 51,162 | USD 51,162 | 0 | USD -414 | USD 174.614 | USD 176.027 |
| 2024-11-29 (Friday) | 293 | USD 51,576 | USD 51,576 | 0 | USD 1,002 | USD 176.027 | USD 172.608 |
| 2024-11-28 (Thursday) | 293 | USD 50,574 | USD 50,574 | 0 | USD -16 | USD 172.608 | USD 172.662 |
| 2024-11-27 (Wednesday) | 293 | USD 50,590 | USD 50,590 | 0 | USD -1,282 | USD 172.662 | USD 177.038 |
| 2024-11-26 (Tuesday) | 293 | USD 51,872 | USD 51,872 | 0 | USD -283 | USD 177.038 | USD 178.003 |
| 2024-11-25 (Monday) | 293 | USD 52,155 | USD 52,155 | 0 | USD 1,347 | USD 178.003 | USD 173.406 |
| 2024-11-22 (Friday) | 293 | USD 50,808 | USD 50,808 | 0 | USD -88 | USD 173.406 | USD 173.706 |
| 2024-11-21 (Thursday) | 293 | USD 50,896 | USD 50,896 | 0 | USD 2,203 | USD 173.706 | USD 166.188 |
| 2024-11-20 (Wednesday) | 293 | USD 48,693 | USD 48,693 | 0 | USD 6,139 | USD 166.188 | USD 145.235 |
| 2024-11-19 (Tuesday) | 293 | USD 42,554 | USD 42,554 | 0 | USD 754 | USD 145.235 | USD 142.662 |
| 2024-11-18 (Monday) | 293 | USD 41,800 | USD 41,800 | 11 | USD 55 | USD 142.662 | USD 148.032 |
| 2024-11-12 (Tuesday) | 282 | USD 41,745 | USD 41,745 | 0 | USD 4,152 | USD 148.032 | USD 133.309 |
| 2024-11-08 (Friday) | 282 | USD 37,593 | USD 37,593 | 0 | USD 269 | USD 133.309 | USD 132.355 |
| 2024-11-07 (Thursday) | 282 | USD 37,324 | USD 37,324 | 0 | USD 814 | USD 132.355 | USD 129.468 |
| 2024-11-06 (Wednesday) | 282 | USD 36,510 | USD 36,510 | 0 | USD 551 | USD 129.468 | USD 127.514 |
| 2024-11-05 (Tuesday) | 282 | USD 35,959 | USD 35,959 | 0 | USD 457 | USD 127.514 | USD 125.894 |
| 2024-11-04 (Monday) | 282 | USD 35,502 | USD 35,502 | 0 | USD -174 | USD 125.894 | USD 126.511 |
| 2024-11-01 (Friday) | 282 | USD 35,676 | USD 35,676 | 0 | USD -981 | USD 126.511 | USD 129.989 |
| 2024-10-31 (Thursday) | 282 | USD 36,657 | USD 36,657 | 0 | USD 267 | USD 129.989 | USD 129.043 |
| 2024-10-30 (Wednesday) | 282 | USD 36,390 | USD 36,390 | -11 | USD -1,819 | USD 129.043 | USD 130.406 |
| 2024-10-29 (Tuesday) | 293 | USD 38,209 | USD 38,209 | 0 | USD 1,078 | USD 130.406 | USD 126.727 |
| 2024-10-28 (Monday) | 293 | USD 37,131 | USD 37,131 | 0 | USD 83 | USD 126.727 | USD 126.444 |
| 2024-10-25 (Friday) | 293 | USD 37,048 | USD 37,048 | 0 | USD 315 | USD 126.444 | USD 125.369 |
| 2024-10-24 (Thursday) | 293 | USD 36,733 | USD 36,733 | 0 | USD -406 | USD 125.369 | USD 126.754 |
| 2024-10-23 (Wednesday) | 293 | USD 37,139 | USD 37,139 | 0 | USD -550 | USD 126.754 | USD 128.631 |
| 2024-10-22 (Tuesday) | 293 | USD 37,689 | USD 37,689 | 0 | USD -1,180 | USD 128.631 | USD 132.659 |
| 2024-10-21 (Monday) | 293 | USD 38,869 | USD 38,869 | 0 | USD -101 | USD 132.659 | USD 133.003 |
| 2024-10-18 (Friday) | 293 | USD 38,970 | USD 38,970 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WIX by Blackrock for IE00B42YS929
Show aggregate share trades of WIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -11 | | | 173.766* | | 150.45 Profit of 1,655 on sale |
| 2024-11-18 | BUY | 11 | | | 142.662* | | 129.94 |
| 2024-10-30 | SELL | -11 | | | 129.043* | | 128.14 Profit of 1,410 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 67,816 | 0 | 167,295 | 40.5% |
| 2025-05-08 | 70,625 | 324 | 211,050 | 33.5% |
| 2025-05-07 | 54,697 | 0 | 138,679 | 39.4% |
| 2025-05-06 | 85,577 | 23 | 238,155 | 35.9% |
| 2025-05-05 | 63,972 | 0 | 198,097 | 32.3% |
| 2025-05-02 | 97,237 | 13 | 292,628 | 33.2% |
| 2025-05-01 | 88,691 | 35 | 241,858 | 36.7% |
| 2025-04-30 | 73,136 | 0 | 162,644 | 45.0% |
| 2025-04-29 | 76,721 | 0 | 216,018 | 35.5% |
| 2025-04-28 | 83,087 | 12 | 202,747 | 41.0% |
| 2025-04-25 | 77,507 | 0 | 172,606 | 44.9% |
| 2025-04-24 | 106,331 | 401 | 241,759 | 44.0% |
| 2025-04-23 | 108,729 | 0 | 336,707 | 32.3% |
| 2025-04-22 | 131,106 | 0 | 292,421 | 44.8% |
| 2025-04-21 | 185,395 | 25 | 445,880 | 41.6% |
| 2025-04-17 | 136,214 | 0 | 227,810 | 59.8% |
| 2025-04-16 | 106,742 | 0 | 175,922 | 60.7% |
| 2025-04-15 | 109,801 | 0 | 238,969 | 45.9% |
| 2025-04-14 | 87,366 | 0 | 179,985 | 48.5% |
| 2025-04-11 | 203,806 | 44 | 386,613 | 52.7% |
| 2025-04-10 | 132,674 | 0 | 348,180 | 38.1% |
| 2025-04-09 | 289,194 | 56 | 944,828 | 30.6% |
| 2025-04-08 | 299,157 | 9 | 718,082 | 41.7% |
| 2025-04-07 | 178,355 | 1 | 533,784 | 33.4% |
| 2025-04-04 | 281,619 | 17 | 604,578 | 46.6% |
| 2025-04-03 | 231,349 | 26 | 495,067 | 46.7% |
| 2025-04-02 | 121,238 | 208 | 238,681 | 50.8% |
| 2025-04-01 | 152,703 | 12,440 | 310,119 | 49.2% |
| 2025-03-31 | 107,197 | 4,700 | 295,975 | 36.2% |
| 2025-03-28 | 91,330 | 0 | 340,862 | 26.8% |
| 2025-03-27 | 117,806 | 230 | 241,679 | 48.7% |
| 2025-03-26 | 68,575 | 0 | 228,784 | 30.0% |
| 2025-03-25 | 122,900 | 0 | 286,856 | 42.8% |
| 2025-03-24 | 69,369 | 12 | 311,538 | 22.3% |
| 2025-03-21 | 102,549 | 45 | 312,650 | 32.8% |
| 2025-03-20 | 44,432 | 130 | 184,372 | 24.1% |
| 2025-03-19 | 88,316 | 24 | 466,456 | 18.9% |
| 2025-03-18 | 95,812 | 0 | 387,259 | 24.7% |
| 2025-03-17 | 82,416 | 227 | 378,988 | 21.7% |
| 2025-03-14 | 103,723 | 10 | 379,119 | 27.4% |
| 2025-03-13 | 85,213 | 205 | 198,230 | 43.0% |
| 2025-03-12 | 94,654 | 718 | 457,030 | 20.7% |
| 2025-03-11 | 148,839 | 180 | 551,459 | 27.0% |
| 2025-03-10 | 129,513 | 0 | 445,800 | 29.1% |
| 2025-03-07 | 363,007 | 3,256 | 856,352 | 42.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.