Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares MSCI World GBP Hedged UCITS ETF (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-08 (Thursday)25,606USD 2,040,669USD 2,040,669
2025-05-07 (Wednesday)25,606USD 2,003,998XOM holding decreased by -1165USD 2,003,9980USD -1,165 USD 78.2628 USD 78.3083
2025-05-06 (Tuesday)25,606USD 2,005,163XOM holding increased by 17990USD 2,005,1630USD 17,990 USD 78.3083 USD 77.6058
2025-05-05 (Monday)25,606USD 1,987,173XOM holding decreased by -54272USD 1,987,1730USD -54,272 USD 77.6058 USD 79.7253
2025-05-02 (Friday)25,606USD 2,041,445XOM holding increased by 4366USD 2,041,4450USD 4,366 USD 79.7253 USD 79.5548
2025-05-01 (Thursday)25,606USD 2,037,079XOM holding increased by 12102USD 2,037,0790USD 12,102 USD 79.5548 USD 79.0821
2025-04-30 (Wednesday)25,606XOM holding increased by 525USD 2,024,977XOM holding decreased by -4805USD 2,024,977525USD -4,805 USD 79.0821 USD 80.9291
2025-04-29 (Tuesday)25,081USD 2,029,782XOM holding decreased by -4754USD 2,029,7820USD -4,754 USD 80.9291 USD 81.1186
2025-04-28 (Monday)25,081USD 2,034,536XOM holding decreased by -11558USD 2,034,5360USD -11,558 USD 81.1186 USD 81.5794
2025-04-25 (Friday)25,081USD 2,046,094XOM holding decreased by -208USD 2,046,0940USD -208 USD 81.5794 USD 81.5877
2025-04-24 (Thursday)25,081USD 2,046,302XOM holding increased by 17564USD 2,046,3020USD 17,564 USD 81.5877 USD 80.8874
2025-04-23 (Wednesday)25,081USD 2,028,738XOM holding decreased by -1285USD 2,028,7380USD -1,285 USD 80.8874 USD 80.9387
2025-04-22 (Tuesday)25,081USD 2,030,023XOM holding increased by 56844USD 2,030,0230USD 56,844 USD 80.9387 USD 78.6723
2025-04-21 (Monday)25,081USD 1,973,179XOM holding decreased by -53239USD 1,973,1790USD -53,239 USD 78.6723 USD 80.7949
2025-04-18 (Friday)25,081USD 2,026,418USD 2,026,4180USD 0 USD 80.7949 USD 80.7949
2025-04-17 (Thursday)25,081USD 2,026,418XOM holding increased by 55018USD 2,026,4180USD 55,018 USD 80.7949 USD 78.6013
2025-04-16 (Wednesday)25,081USD 1,971,400XOM holding increased by 19151USD 1,971,4000USD 19,151 USD 78.6013 USD 77.8378
2025-04-15 (Tuesday)25,081USD 1,952,249XOM holding decreased by -14176USD 1,952,2490USD -14,176 USD 77.8378 USD 78.403
2025-04-14 (Monday)25,081USD 1,966,425XOM holding decreased by -14700USD 1,966,4250USD -14,700 USD 78.403 USD 78.9891
2025-04-11 (Friday)25,081USD 1,981,125XOM holding increased by 47367USD 1,981,1250USD 47,367 USD 78.9891 USD 77.1005
2025-04-10 (Thursday)25,081USD 1,933,758XOM holding decreased by -146413USD 1,933,7580USD -146,413 USD 77.1005 USD 82.9381
2025-04-09 (Wednesday)25,081USD 2,080,171XOM holding increased by 98897USD 2,080,1710USD 98,897 USD 82.9381 USD 78.995
2025-04-08 (Tuesday)25,081USD 1,981,274XOM holding decreased by -42903USD 1,981,2740USD -42,903 USD 78.995 USD 80.7056
2025-04-07 (Monday)25,081USD 2,024,177XOM holding increased by 1725USD 2,024,1770USD 1,725 USD 80.7056 USD 80.6368
2025-04-04 (Friday)25,081USD 2,022,452XOM holding decreased by -273150USD 2,022,4520USD -273,150 USD 80.6368 USD 91.5275
2025-04-02 (Wednesday)25,081USD 2,295,602XOM holding decreased by -14551USD 2,295,6020USD -14,551 USD 91.5275 USD 92.1077
2025-04-01 (Tuesday)25,081USD 2,310,153XOM holding decreased by -816USD 2,310,1530USD -816 USD 92.1077 USD 92.1402
2025-03-31 (Monday)25,081XOM holding increased by 711USD 2,310,969XOM holding increased by 94008USD 2,310,969711USD 94,008 USD 92.1402 USD 90.9709
2025-03-28 (Friday)24,370USD 2,216,961XOM holding increased by 413USD 2,216,9610USD 413 USD 90.9709 USD 90.954
2025-03-27 (Thursday)24,370USD 2,216,548XOM holding decreased by -20087USD 2,216,5480USD -20,087 USD 90.954 USD 91.7782
2025-03-26 (Wednesday)24,370USD 2,236,635XOM holding increased by 42159USD 2,236,6350USD 42,159 USD 91.7782 USD 90.0483
2025-03-25 (Tuesday)24,370USD 2,194,476XOM holding increased by 8792USD 2,194,4760USD 8,792 USD 90.0483 USD 89.6875
2025-03-24 (Monday)24,370USD 2,185,684XOM holding increased by 3042USD 2,185,6840USD 3,042 USD 89.6875 USD 89.5627
2025-03-21 (Friday)24,370USD 2,182,642XOM holding increased by 5357USD 2,182,6420USD 5,357 USD 89.5627 USD 89.3428
2025-03-20 (Thursday)24,370USD 2,177,285XOM holding increased by 8285USD 2,177,2850USD 8,285 USD 89.3428 USD 89.0029
2025-03-19 (Wednesday)24,370USD 2,169,000XOM holding increased by 36144USD 2,169,0000USD 36,144 USD 89.0029 USD 87.5197
2025-03-18 (Tuesday)24,370USD 2,132,856XOM holding decreased by -2252USD 2,132,8560USD -2,252 USD 87.5197 USD 87.6121
2025-03-17 (Monday)24,370USD 2,135,108XOM holding increased by 23689USD 2,135,1080USD 23,689 USD 87.6121 USD 86.6401
2025-03-14 (Friday)24,370USD 2,111,419XOM holding increased by 65461USD 2,111,4190USD 65,461 USD 86.6401 USD 83.954
2025-03-13 (Thursday)24,370USD 2,045,958XOM holding decreased by -5016USD 2,045,9580USD -5,016 USD 83.954 USD 84.1598
2025-03-12 (Wednesday)24,370USD 2,050,974XOM holding decreased by -3812USD 2,050,9740USD -3,812 USD 84.1598 USD 84.3162
2025-03-11 (Tuesday)24,370USD 2,054,786XOM holding decreased by -56708USD 2,054,7860USD -56,708 USD 84.3162 USD 86.6432
2025-03-10 (Monday)24,370USD 2,111,494XOM holding increased by 55691USD 2,111,4940USD 55,691 USD 86.6432 USD 84.3579
2025-03-07 (Friday)24,370USD 2,055,803XOM holding increased by 58389USD 2,055,8030USD 58,389 USD 84.3579 USD 81.962
2025-03-05 (Wednesday)24,370USD 1,997,414XOM holding decreased by -63572USD 1,997,4140USD -63,572 USD 81.962 USD 84.5706
2025-03-04 (Tuesday)24,370USD 2,060,986XOM holding decreased by -6737USD 2,060,9860USD -6,737 USD 84.5706 USD 84.8471
2025-03-03 (Monday)24,370USD 2,067,723XOM holding decreased by -86994USD 2,067,7230USD -86,994 USD 84.8471 USD 88.4168
2025-02-28 (Friday)24,370USD 2,154,717XOM holding increased by 29000USD 2,154,7170USD 29,000 USD 88.4168 USD 87.2268
2025-02-27 (Thursday)24,370USD 2,125,717XOM holding increased by 24713USD 2,125,7170USD 24,713 USD 87.2268 USD 86.2127
2025-02-26 (Wednesday)24,370USD 2,101,004XOM holding decreased by -12340USD 2,101,0040USD -12,340 USD 86.2127 USD 86.7191
2025-02-25 (Tuesday)24,370USD 2,113,344XOM holding decreased by -35434USD 2,113,3440USD -35,434 USD 86.7191 USD 88.1731
2025-02-24 (Monday)24,370USD 2,148,778XOM holding increased by 14583USD 2,148,7780USD 14,583 USD 88.1731 USD 87.5747
2025-02-21 (Friday)24,370USD 2,134,195XOM holding decreased by -25172USD 2,134,1950USD -25,172 USD 87.5747 USD 88.6076
2025-02-20 (Thursday)24,370USD 2,159,367XOM holding increased by 24415USD 2,159,3670USD 24,415 USD 88.6076 USD 87.6057
2025-02-19 (Wednesday)24,370USD 2,134,952XOM holding increased by 7490USD 2,134,9520USD 7,490 USD 87.6057 USD 87.2984
2025-02-18 (Tuesday)24,370USD 2,127,462XOM holding increased by 35208USD 2,127,4620USD 35,208 USD 87.2984 USD 85.8537
2025-02-17 (Monday)24,370USD 2,092,254XOM holding increased by 1824USD 2,092,2540USD 1,824 USD 85.8537 USD 85.7788
2025-02-14 (Friday)24,370USD 2,090,430XOM holding decreased by -13717USD 2,090,4300USD -13,717 USD 85.7788 USD 86.3417
2025-02-13 (Thursday)24,370USD 2,104,147XOM holding decreased by -27USD 2,104,1470USD -27 USD 86.3417 USD 86.3428
2025-02-12 (Wednesday)24,370USD 2,104,174XOM holding decreased by -89440USD 2,104,1740USD -89,440 USD 86.3428 USD 90.0129
2025-02-11 (Tuesday)24,370USD 2,193,614XOM holding increased by 10671USD 2,193,6140USD 10,671 USD 90.0129 USD 89.575
2025-02-10 (Monday)24,370USD 2,182,943XOM holding increased by 46005USD 2,182,9430USD 46,005 USD 89.575 USD 87.6872
2025-02-07 (Friday)24,370USD 2,136,938XOM holding increased by 8428USD 2,136,9380USD 8,428 USD 87.6872 USD 87.3414
2025-02-06 (Thursday)24,370USD 2,128,510XOM holding decreased by -10716USD 2,128,5100USD -10,716 USD 87.3414 USD 87.7811
2025-02-05 (Wednesday)24,370USD 2,139,226XOM holding decreased by -8420USD 2,139,2260USD -8,420 USD 87.7811 USD 88.1266
2025-02-04 (Tuesday)24,370USD 2,147,646XOM holding increased by 44763USD 2,147,6460USD 44,763 USD 88.1266 USD 86.2898
2025-02-03 (Monday)24,370USD 2,102,883XOM holding increased by 7638USD 2,102,8830USD 7,638 USD 86.2898 USD 85.9764
2025-01-31 (Friday)24,370XOM holding decreased by -293USD 2,095,245XOM holding decreased by -72077USD 2,095,245-293USD -72,077 USD 85.9764 USD 87.8775
2025-01-30 (Thursday)24,663USD 2,167,322XOM holding increased by 12012USD 2,167,3220USD 12,012 USD 87.8775 USD 87.3904
2025-01-29 (Wednesday)24,663USD 2,155,310XOM holding increased by 12150USD 2,155,3100USD 12,150 USD 87.3904 USD 86.8978
2025-01-28 (Tuesday)24,663USD 2,143,160XOM holding decreased by -34982USD 2,143,1600USD -34,982 USD 86.8978 USD 88.3162
2025-01-27 (Monday)24,663USD 2,178,142XOM holding increased by 31747USD 2,178,1420USD 31,747 USD 88.3162 USD 87.029
2025-01-24 (Friday)24,663USD 2,146,395XOM holding decreased by -57856USD 2,146,3950USD -57,856 USD 87.029 USD 89.3748
2025-01-23 (Thursday)24,663USD 2,204,251XOM holding increased by 11161USD 2,204,2510USD 11,161 USD 89.3748 USD 88.9223
2025-01-22 (Wednesday)24,663USD 2,193,090USD 2,193,090
2025-01-21 (Tuesday)24,663USD 2,235,019USD 2,235,019
2025-01-20 (Monday)24,663USD 2,253,344USD 2,253,344
2025-01-17 (Friday)24,663USD 2,270,613USD 2,270,613
2025-01-16 (Thursday)24,663USD 2,243,960USD 2,243,960
2025-01-15 (Wednesday)24,663USD 2,243,481USD 2,243,481
2025-01-14 (Tuesday)24,663USD 2,217,962USD 2,217,962
2025-01-13 (Monday)24,663USD 2,217,996USD 2,217,996
2025-01-10 (Friday)24,663USD 2,148,572USD 2,148,572
2025-01-09 (Thursday)24,663USD 2,143,641USD 2,143,641
2025-01-09 (Thursday)24,663USD 2,143,641USD 2,143,641
2025-01-09 (Thursday)24,663USD 2,143,641USD 2,143,641
2025-01-08 (Wednesday)24,663USD 2,136,694USD 2,136,694
2025-01-08 (Wednesday)24,663USD 2,136,694USD 2,136,694
2025-01-08 (Wednesday)24,663USD 2,136,694USD 2,136,694
2025-01-02 (Thursday)24,663USD 2,138,569XOM holding increased by 53633USD 2,138,5690USD 53,633 USD 86.7116 USD 84.537
2024-12-30 (Monday)24,663XOM holding decreased by -880USD 2,084,936XOM holding decreased by -174124USD 2,084,936-880USD -174,124 USD 84.537 USD 88.4415
2024-12-26 (Thursday)24,663USD 2,099,327USD 2,099,327
2024-12-24 (Tuesday)24,663USD 2,092,618USD 2,092,618
2024-12-23 (Monday)24,663USD 2,094,326USD 2,094,326
2024-12-20 (Friday)24,663USD 2,082,111USD 2,082,111
2024-12-19 (Thursday)24,663USD 2,073,874USD 2,073,874
2024-12-18 (Wednesday)24,663USD 2,068,190USD 2,068,190
2024-12-10 (Tuesday)25,543USD 2,259,060XOM holding increased by 5647USD 2,259,0600USD 5,647 USD 88.4415 USD 88.2204
2024-12-09 (Monday)25,543USD 2,253,413XOM holding decreased by -22978USD 2,253,4130USD -22,978 USD 88.2204 USD 89.12
2024-12-06 (Friday)25,543USD 2,276,391XOM holding decreased by -21818USD 2,276,3910USD -21,818 USD 89.12 USD 89.9741
2024-12-05 (Thursday)25,543USD 2,298,209XOM holding increased by 1279USD 2,298,2090USD 1,279 USD 89.9741 USD 89.924
2024-12-04 (Wednesday)25,543USD 2,296,930XOM holding decreased by -77103USD 2,296,9300USD -77,103 USD 89.924 USD 92.9426
2024-12-03 (Tuesday)25,543USD 2,374,033XOM holding decreased by -9657USD 2,374,0330USD -9,657 USD 92.9426 USD 93.3207
2024-12-02 (Monday)25,543USD 2,383,690XOM holding increased by 13168USD 2,383,6900USD 13,168 USD 93.3207 USD 92.8052
2024-11-29 (Friday)25,543XOM holding decreased by -273USD 2,370,522XOM holding decreased by -24519USD 2,370,522-273USD -24,519 USD 92.8052 USD 92.7735
2024-11-28 (Thursday)25,816USD 2,395,041XOM holding decreased by -755USD 2,395,0410USD -755 USD 92.7735 USD 92.8028
2024-11-27 (Wednesday)25,816USD 2,395,796XOM holding decreased by -28107USD 2,395,7960USD -28,107 USD 92.8028 USD 93.8915
2024-11-26 (Tuesday)25,816USD 2,423,903XOM holding decreased by -43745USD 2,423,9030USD -43,745 USD 93.8915 USD 95.586
2024-11-25 (Monday)25,816XOM holding decreased by -316USD 2,467,648XOM holding decreased by -73262USD 2,467,648-316USD -73,262 USD 95.586 USD 97.2337
2024-11-22 (Friday)26,132USD 2,540,910XOM holding increased by 15828USD 2,540,9100USD 15,828 USD 97.2337 USD 96.628
2024-11-21 (Thursday)26,132USD 2,525,082XOM holding increased by 40038USD 2,525,0820USD 40,038 USD 96.628 USD 95.0958
2024-11-20 (Wednesday)26,132USD 2,485,044XOM holding increased by 37419USD 2,485,0440USD 37,419 USD 95.0958 USD 93.6639
2024-11-19 (Tuesday)26,132USD 2,447,625XOM holding decreased by -39572USD 2,447,6250USD -39,572 USD 93.6639 USD 95.1782
2024-11-18 (Monday)26,132XOM holding increased by 899USD 2,487,197XOM holding increased by 107919USD 2,487,197899USD 107,919 USD 95.1782 USD 94.2923
2024-11-12 (Tuesday)25,233USD 2,379,278XOM holding increased by 17633USD 2,379,2780USD 17,633 USD 94.2923 USD 93.5935
2024-11-08 (Friday)25,233USD 2,361,645XOM holding increased by 9852USD 2,361,6450USD 9,852 USD 93.5935 USD 93.2031
2024-11-07 (Thursday)25,233USD 2,351,793XOM holding decreased by -16951USD 2,351,7930USD -16,951 USD 93.2031 USD 93.8748
2024-11-06 (Wednesday)25,233USD 2,368,744XOM holding increased by 60174USD 2,368,7440USD 60,174 USD 93.8748 USD 91.4901
2024-11-05 (Tuesday)25,233USD 2,308,570XOM holding increased by 2803USD 2,308,5700USD 2,803 USD 91.4901 USD 91.379
2024-11-04 (Monday)25,233USD 2,305,767XOM holding increased by 67442USD 2,305,7670USD 67,442 USD 91.379 USD 88.7063
2024-11-01 (Friday)25,233XOM holding decreased by -202USD 2,238,325XOM holding decreased by -72023USD 2,238,325-202USD -72,023 USD 88.7063 USD 90.8334
2024-10-31 (Thursday)25,435XOM holding decreased by -588USD 2,310,348XOM holding decreased by -23811USD 2,310,348-588USD -23,811 USD 90.8334 USD 89.696
2024-10-30 (Wednesday)26,023XOM holding decreased by -928USD 2,334,159XOM holding decreased by -96394USD 2,334,159-928USD -96,394 USD 89.696 USD 90.1842
2024-10-29 (Tuesday)26,951USD 2,430,553XOM holding decreased by -38130USD 2,430,5530USD -38,130 USD 90.1842 USD 91.5989
2024-10-28 (Monday)26,951USD 2,468,683XOM holding decreased by -10149USD 2,468,6830USD -10,149 USD 91.5989 USD 91.9755
2024-10-25 (Friday)26,951USD 2,478,832XOM holding decreased by -8393USD 2,478,8320USD -8,393 USD 91.9755 USD 92.2869
2024-10-24 (Thursday)26,951USD 2,487,225XOM holding decreased by -16267USD 2,487,2250USD -16,267 USD 92.2869 USD 92.8905
2024-10-23 (Wednesday)26,951USD 2,503,492XOM holding decreased by -3143USD 2,503,4920USD -3,143 USD 92.8905 USD 93.0071
2024-10-22 (Tuesday)26,951USD 2,506,635XOM holding increased by 17383USD 2,506,6350USD 17,383 USD 93.0071 USD 92.3621
2024-10-21 (Monday)26,951USD 2,489,252XOM holding increased by 8226USD 2,489,2520USD 8,226 USD 92.3621 USD 92.0569
2024-10-18 (Friday)26,951USD 2,481,026USD 2,481,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B42YS929

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY525 79.082* 87.82
2025-03-31BUY711 92.140* 89.38
2025-01-31SELL-293 85.976* 91.39 Profit of 26,778 on sale
2024-12-30SELL-880 84.537* 92.39 Profit of 81,306 on sale
2024-11-29SELL-273 92.805* 92.97 Profit of 25,381 on sale
2024-11-25SELL-316 95.586* 92.82 Profit of 29,330 on sale
2024-11-18BUY899 95.178* 91.96
2024-11-01SELL-202 88.706* 91.65 Profit of 18,513 on sale
2024-10-31SELL-588 90.833* 91.75 Profit of 53,949 on sale
2024-10-30SELL-928 89.696* 92.04 Profit of 85,416 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,945,5295,8504,232,33046.0%
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.