ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-12-04 (Thursday)315,487USD 71,656,562DHR holding decreased by -419598USD 71,656,5620USD -419,598 USD 227.13 USD 228.46
2025-12-03 (Wednesday)315,487USD 72,076,160DHR holding increased by 589961USD 72,076,1600USD 589,961 USD 228.46 USD 226.59
2025-12-02 (Tuesday)315,487DHR holding decreased by -3850USD 71,486,199DHR holding decreased by -89996USD 71,486,199-3,850USD -89,996 USD 226.59 USD 224.14
2025-12-01 (Monday)319,337DHR holding increased by 102USD 71,576,195DHR holding decreased by -819918USD 71,576,195102USD -819,918 USD 224.14 USD 226.78
2025-11-28 (Friday)319,235DHR holding increased by 2100USD 72,396,113DHR holding decreased by -56549USD 72,396,1132,100USD -56,549 USD 226.78 USD 228.46
2025-11-27 (Thursday)317,135USD 72,452,662USD 72,452,6620USD 0 USD 228.46 USD 228.46
2025-11-26 (Wednesday)317,135DHR holding decreased by -698USD 72,452,662DHR holding decreased by -893659USD 72,452,662-698USD -893,659 USD 228.46 USD 230.77
2025-11-25 (Tuesday)317,833DHR holding increased by 700USD 73,346,321DHR holding increased by 1363473USD 73,346,321700USD 1,363,473 USD 230.77 USD 226.98
2025-11-24 (Monday)317,133DHR holding increased by 1745USD 71,982,848DHR holding increased by 266771USD 71,982,8481,745USD 266,771 USD 226.98 USD 227.39
2025-11-21 (Friday)315,388USD 71,716,077DHR holding increased by 1643171USD 71,716,0770USD 1,643,171 USD 227.39 USD 222.18
2025-11-20 (Thursday)315,388DHR holding increased by 349USD 70,072,906DHR holding increased by 5082USD 70,072,906349USD 5,082 USD 222.18 USD 222.41
2025-11-19 (Wednesday)315,039USD 70,067,824DHR holding decreased by -976621USD 70,067,8240USD -976,621 USD 222.41 USD 225.51
2025-11-18 (Tuesday)315,039USD 71,044,445DHR holding increased by 1597248USD 71,044,4450USD 1,597,248 USD 225.51 USD 220.44
2025-11-17 (Monday)315,039USD 69,447,197DHR holding decreased by -242580USD 69,447,1970USD -242,580 USD 220.44 USD 221.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B43HR379

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-3,850228.315223.962 224.398USD -863,931 211.56 Loss of -49,422 on sale
2025-12-01BUY102227.440223.750 224.119USD 22,860 211.51
2025-11-28BUY2,100228.450226.560 226.749USD 476,173 211.44
2025-11-26SELL-698230.780227.515 227.841USD -159,033 211.29 Loss of -11,553 on sale
2025-11-26SELL-698230.780227.515 227.841USD -159,033 211.29 Loss of -11,553 on sale
2025-11-25BUY700232.345226.167 226.785USD 158,749 211.20
2025-11-24BUY1,745227.515224.090 224.432USD 391,635 211.13
2025-11-20BUY349225.040221.340 221.710USD 77,377 211.01
2025-11-12SELL-1,396220.380215.425 215.921USD -301,425 210.72 Loss of -7,266 on sale
2025-11-10BUY3,490211.710207.720 208.119USD 726,335 210.69
2025-11-06BUY349212.500209.470 209.773USD 73,211 210.69
2025-11-05SELL-349213.640208.930 209.401USD -73,081 210.69 Profit of 449 on sale
2025-11-04BUY349216.110211.010 211.520USD 73,820 210.67
2025-10-31BUY1,775217.750213.100 213.565USD 379,078 210.63
2025-10-30SELL-2,130217.490212.810 213.278USD -454,282 210.61 Loss of -5,680 on sale
2025-10-29SELL-710214.010218.555 218.100USD -154,851 210.59 Loss of -5,329 on sale
2025-10-28BUY675216.900221.630 221.157USD 149,281 210.56
2025-10-27SELL-710221.010224.440 224.097USD -159,109 210.51 Loss of -9,644 on sale
2025-10-22SELL-355218.100222.970 222.483USD -78,981 210.35 Loss of -4,306 on sale
2025-10-17SELL-1,420209.060212.640 212.282USD -301,440 210.32 Loss of -2,790 on sale
2025-10-16BUY1,775210.920211.590 211.523USD 375,453 210.31
2025-10-15BUY2,485206.100209.520 209.178USD 519,807 210.34
2025-10-14BUY355206.150207.360 207.239USD 73,570 210.36
2025-10-06BUY1,775211.710215.280 214.923USD 381,488 210.36
2025-10-03BUY698214.990219.920 219.427USD 153,160 210.33
2025-10-02BUY349210.330216.160 215.577USD 75,236 210.33
2025-10-01BUY2,036212.880213.130 213.105USD 433,882 210.32
2025-09-18BUY350195.270196.150 196.062USD 68,622 211.02
2025-09-11BUY350195.160196.220 196.114USD 68,640 211.32
2025-09-10BUY350192.590196.930 196.496USD 68,774 211.43
2025-08-28BUY349205.290205.680 205.641USD 71,769 211.63
2025-08-26BUY1,396206.250209.360 209.049USD 291,832 211.70
2025-08-20BUY698211.400214.010 213.749USD 149,197 211.77
2025-08-19BUY349212.200213.060 212.974USD 74,328 211.77
2025-07-17SELL-354194.790195.090 195.060USD -69,051 212.27 Profit of 6,092 on sale
2025-07-15SELL-1,416192.860200.000 199.286USD -282,189 212.50 Profit of 18,714 on sale
2025-07-14SELL-3,540197.750200.060 199.829USD -707,395 212.59 Profit of 45,181 on sale
2025-07-09SELL-354200.960202.220 202.094USD -71,541 212.76 Profit of 3,774 on sale
2025-07-07SELL-708199.630202.500 202.213USD -143,167 212.91 Profit of 7,577 on sale
2025-07-02BUY354202.500203.400 203.310USD 71,972 213.11
2025-06-24SELL-6,018197.470198.730 198.604USD -1,195,199 213.56 Profit of 90,035 on sale
2025-06-23BUY354196.340197.000 196.934USD 69,715 213.68
2025-06-20BUY211196.390196.600 196.579USD 41,478 213.80
2025-06-18SELL-353194.440197.000 196.744USD -69,451 214.06 Profit of 6,112 on sale
2025-06-17BUY4,236195.750200.280 199.827USD 846,467 214.18
2025-06-13SELL-706200.670204.270 203.910USD -143,960 214.37 Profit of 7,384 on sale
2025-06-11SELL-353204.720207.000 206.772USD -72,991 214.50 Profit of 2,729 on sale
2025-06-10SELL-706202.620203.470 203.385USD -143,590 214.59 Profit of 7,908 on sale
2025-06-09SELL-1,059199.200200.290 200.181USD -211,992 214.70 Profit of 15,372 on sale
2025-05-21SELL-348186.810195.740 194.847USD -67,807 217.27 Profit of 7,803 on sale
2025-05-20SELL-696197.770198.160 198.121USD -137,892 217.42 Profit of 13,434 on sale
2025-05-15SELL-1,044190.950191.210 191.184USD -199,596 217.98 Profit of 27,977 on sale
2025-05-14SELL-1,044187.820197.630 196.649USD -205,302 218.23 Profit of 22,530 on sale
2025-05-13BUY348196.610201.720 201.209USD 70,021 218.41
2025-05-09SELL-348189.730195.570 194.986USD -67,855 218.80 Profit of 8,286 on sale
2025-05-08BUY696194.820197.770 197.475USD 137,443 219.00
2025-05-01BUY696196.710200.320 199.959USD 139,171 220.05
2025-04-24SELL-348196.500196.940 196.896USD -68,520 221.09 Profit of 8,420 on sale
2025-04-23BUY1,044196.310205.110 204.230USD 213,216 221.32
2025-04-15SELL-348189.920194.990 194.483USD -67,680 223.27 Profit of 10,018 on sale
2025-04-10SELL-696180.760192.450 191.281USD -133,132 224.37 Profit of 23,027 on sale
2025-04-08SELL-348174.640186.500 185.314USD -64,489 225.22 Profit of 13,888 on sale
2025-04-07SELL-348180.620187.350 186.677USD -64,964 225.69 Profit of 13,577 on sale
2025-04-04SELL-696181.770195.460 194.091USD -135,087 226.16 Profit of 22,319 on sale
2025-04-02BUY348205.160205.480 205.448USD 71,496 226.38
2025-04-01BUY3,132200.390205.050 204.584USD 640,757 226.67
2025-03-31SELL-2,088205.000206.130 206.017USD -430,164 226.91 Profit of 43,615 on sale
2025-03-28BUY348205.850210.300 209.855USD 73,030 227.14
2025-03-26SELL-219210.410213.770 213.434USD -46,742 227.52 Profit of 3,085 on sale
2025-03-21BUY2,436211.360212.560 212.440USD 517,504 228.06
2025-03-20BUY1,392210.250211.650 211.510USD 294,422 228.28
2025-03-17SELL-348212.600213.780 213.662USD -74,354 228.88 Profit of 5,297 on sale
2025-03-12SELL-266204.960208.750 208.371USD -55,427 229.74 Profit of 5,684 on sale
2025-03-07BUY348212.070215.130 214.824USD 74,759 230.62
2025-02-28SELL-1,044207.760208.100 208.066USD -217,221 231.93 Profit of 24,913 on sale
2025-02-25BUY3,480210.410212.140 211.967USD 737,645 232.96
2025-02-20BUY2,436207.950211.060 210.749USD 513,385 234.03
2025-02-19BUY1,044204.980205.580 205.520USD 214,563 234.49
2025-02-18BUY696204.530207.270 206.996USD 144,069 234.96
2025-02-13BUY1,735203.590205.650 205.444USD 356,445 236.44
2025-02-04BUY1,388215.010215.150 215.136USD 298,609 240.29
2025-01-31BUY347222.740227.500 227.024USD 78,777 241.14
2025-01-29BUY347223.730235.740 234.539USD 81,385 241.86
2025-01-27BUY694250.590250.760 250.743USD 174,016 241.55
2025-01-24BUY347245.800247.530 247.357USD 85,833 241.46
2025-01-22BUY1,388244.180246.250 246.043USD 341,508 241.30
2024-12-10SELL-344234.340237.190 236.905USD -81,495 242.23 Profit of 1,831 on sale
2024-12-09SELL-8,944235.910236.330 236.288USD -2,113,360 242.42 Profit of 54,881 on sale
2024-12-03SELL-4,128240.870241.670 241.590USD -997,284 243.66 Profit of 8,541 on sale
2024-12-02SELL-1,720241.290241.580 241.551USD -415,468 243.75 Profit of 3,777 on sale
2024-11-29SELL-1,223239.690241.610 241.418USD -295,254 243.90 Profit of 3,039 on sale
2024-11-22SELL-3,450235.840236.930 236.821USD -817,032 245.41 Profit of 29,649 on sale
2024-11-21SELL-1,725235.050235.180 235.167USD -405,663 245.93 Profit of 18,571 on sale
2024-11-20BUY2,760233.100233.730 233.667USD 644,921 246.61
2024-11-18SELL-4,140230.060230.730 230.663USD -954,945 248.51 Profit of 73,884 on sale
2024-11-11BUY3,105243.250246.150 245.860USD 763,395 249.45
2024-11-08SELL-11,040245.390247.130 246.956USD -2,726,394 249.74 Profit of 30,783 on sale
2024-11-07SELL-690246.100250.040 249.646USD -172,256 250.02 Profit of 261 on sale
2024-11-01SELL-690247.760252.950 252.431USD -174,177 250.84 Loss of -1,099 on sale
2024-10-31SELL-1,376245.660248.500 248.216USD -341,545 251.49 Profit of 4,500 on sale
2024-10-30BUY344242.320244.420 244.210USD 84,008 252.80
2024-10-29BUY2,064242.690244.940 244.715USD 505,092 254.48
2024-10-28SELL-1,032244.120247.350 247.027USD -254,932 256.55 Profit of 9,830 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy