Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
Flagship Harbor Advisors LLC Acquires 3,825 Shares of DexCom, Inc. (NASDAQ:DXCM): Flagship Harbor Advisors LLC boosted its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 65.5% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 9,667 shares of the medical device company’s stock after purchasing an additional 3,825 shares during the quarter. […] - 2025-06-25 08:58:57
Kentucky Retirement Systems Insurance Trust Fund Takes $775,000 Position in DexCom, Inc. (NASDAQ:DXCM): Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor purchased 11,345 shares of the medical device company’s stock, valued at approximately $775,000. A number of other hedge funds also recently made changes to their positions in […] - 2025-06-25 08:09:08
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Kentucky Retirement Systems Has $1.82 Million Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Kentucky Retirement Systems lessened its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 26,637 shares of the medical device company’s stock after selling 901 shares during the quarter. Kentucky Retirement Systems’ holdings in DexCom were worth $1,819,000 at the end of […] - 2025-06-24 09:02:54
Janney Montgomery Scott LLC Acquires 5,881 Shares of DexCom, Inc. (NASDAQ:DXCM): Janney Montgomery Scott LLC increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 238,424 shares of the medical device company’s stock after acquiring an additional 5,881 […] - 2025-06-19 09:36:53
Truist Financial Initiates Coverage on DexCom (NASDAQ:DXCM): Investment analysts at Truist Financial started coverage on shares of DexCom (NASDAQ:DXCM – Get Free Report) in a report released on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $102.00 price target on the medical device company’s stock. Truist Financial’s price target indicates a potential upside of 24.65% from the company’s previous […] - 2025-06-18 05:36:46
SG Americas Securities LLC Acquires 11,273 Shares of DexCom, Inc. (NASDAQ:DXCM): SG Americas Securities LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 193.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 17,097 shares of the medical device company’s stock after acquiring an additional 11,273 shares during the period. […] - 2025-06-17 07:42:51
Elevation Point Wealth Partners LLC Sells 1,257 Shares of DexCom, Inc. (NASDAQ:DXCM): Elevation Point Wealth Partners LLC reduced its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,915 shares of the medical device company’s stock after selling 1,257 shares during the […] - 2025-06-16 10:48:48
Yousif Capital Management LLC Has $3.62 Million Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Yousif Capital Management LLC lessened its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 52,945 shares of the medical device company’s stock after selling 1,550 shares during the period. Yousif Capital Management LLC’s holdings in […] - 2025-06-13 08:20:52
Wedmont Private Capital Buys New Shares in DexCom, Inc. (NASDAQ:DXCM): Wedmont Private Capital bought a new position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 3,231 shares of the medical device company’s stock, valued at approximately $214,000. Several other hedge funds have also […] - 2025-06-12 09:44:45
Park Avenue Securities LLC Increases Stake in DexCom, Inc. (NASDAQ:DXCM): Park Avenue Securities LLC raised its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 35.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 18,086 shares of the medical device company’s stock after purchasing an additional 4,739 shares during the quarter. Park Avenue Securities LLC’s holdings in […] - 2025-06-12 08:18:47
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-10 13:32:37
Gateway Investment Advisers LLC Has $212,000 Position in DexCom, Inc. (NASDAQ:DXCM): Gateway Investment Advisers LLC lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.9% during the first quarter, HoldingsChannel reports. The firm owned 3,108 shares of the medical device company’s stock after acquiring an additional 380 shares during the quarter. Gateway Investment Advisers LLC’s holdings in DexCom were worth $212,000 as […] - 2025-06-10 08:26:59
SeaCrest Wealth Management LLC Has $321,000 Position in DexCom, Inc. (NASDAQ:DXCM): SeaCrest Wealth Management LLC grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 5.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,696 shares of the medical device company’s stock after purchasing an additional 249 shares during the quarter. […] - 2025-06-09 08:55:06
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 16:03:21
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 15:34:48
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 13:07:17
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 11:33:51
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 11:17:12
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 07:51:31
Stocks Settle Mixed on Trade Tensions and Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.10%, and June E-mini Nasdaq futures... - 2025-06-02 05:03:31
Stocks Decline as Tariff Concerns Weigh on Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures (ESM25 ) are down -0.42%, and June E-mini Nasdaq futures... - 2025-05-30 23:10:33
Stocks Pressured by US-China Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-05-30 22:36:39
Stocks Decline as Tariff Concerns Weigh on Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures (ESM25 ) are down -0.42%, and June E-mini Nasdaq futures... - 2025-05-30 17:51:34

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-06-27 (Friday)	181,525	USD 15,671,053	USD 15,671,053
2025-06-26 (Thursday)	181,525	USD 15,436,886	USD 15,436,886	0	USD 65,349	USD 85.04	USD 84.68
2025-06-25 (Wednesday)	181,525	USD 15,371,537	USD 15,371,537	0	USD -524,607	USD 84.68	USD 87.57
2025-06-24 (Tuesday)	181,525	USD 15,896,144	USD 15,896,144	-3,689	USD 1,108,658	USD 87.57	USD 79.84
2025-06-23 (Monday)	185,214	USD 14,787,486	USD 14,787,486	217	USD -12,274	USD 79.84	USD 80
2025-06-20 (Friday)	184,997	USD 14,799,760	USD 14,799,760	-434	USD -222,005	USD 80	USD 81.01
2025-06-19 (Thursday)	185,431	USD 15,021,765	USD 15,021,765	0	USD 0	USD 81.01	USD 81.01
2025-06-18 (Wednesday)	185,431	USD 15,021,765	USD 15,021,765	-217	USD -169,811	USD 81.01	USD 81.83
2025-06-17 (Tuesday)	185,648	USD 15,191,576	USD 15,191,576	2,604	USD -1,076	USD 81.83	USD 83
2025-06-16 (Monday)	183,044	USD 15,192,652	USD 15,192,652	0	USD 184,874	USD 83	USD 81.99
2025-06-13 (Friday)	183,044	USD 15,007,778	USD 15,007,778	-434	USD -193,374	USD 81.99	USD 82.85
2025-06-12 (Thursday)	183,478	USD 15,201,152	USD 15,201,152	0	USD -25,687	USD 82.85	USD 82.99
2025-06-11 (Wednesday)	183,478	USD 15,226,839	USD 15,226,839	-217	USD -354,171	USD 82.99	USD 84.82
2025-06-10 (Tuesday)	183,695	USD 15,581,010	USD 15,581,010	-434	USD -195,163	USD 84.82	USD 85.68
2025-06-09 (Monday)	184,129	USD 15,776,173	USD 15,776,173	-651	USD -238,710	USD 85.68	USD 86.67
2025-06-06 (Friday)	184,780	USD 16,014,883	USD 16,014,883	0	USD 171,846	USD 86.67	USD 85.74
2025-06-05 (Thursday)	184,780	USD 15,843,037	USD 15,843,037	0	USD 24,021	USD 85.74	USD 85.61
2025-06-04 (Wednesday)	184,780	USD 15,819,016	USD 15,819,016	0	USD -218,040	USD 85.61	USD 86.79
2025-06-03 (Tuesday)	184,780	USD 16,037,056	USD 16,037,056	0	USD 236,518	USD 86.79	USD 85.51
2025-06-02 (Monday)	184,780	USD 15,800,538	USD 15,800,538	0	USD -53,586	USD 85.51	USD 85.8
2025-05-30 (Friday)	184,780	USD 15,854,124	USD 15,854,124	0	USD 173,693	USD 85.8	USD 84.86
2025-05-29 (Thursday)	184,780	USD 15,680,431	USD 15,680,431	0	USD -391,733	USD 84.86	USD 86.98
2025-05-28 (Wednesday)	184,780	USD 16,072,164	USD 16,072,164	0	USD 304,887	USD 86.98	USD 85.33
2025-05-27 (Tuesday)	184,780	USD 15,767,277	USD 15,767,277	0	USD 151,519	USD 85.33	USD 84.51
2025-05-26 (Monday)	184,780	USD 15,615,758	USD 15,615,758	0	USD 0	USD 84.51	USD 84.51
2025-05-23 (Friday)	184,780	USD 15,615,758	USD 15,615,758	0	USD -59,129	USD 84.51	USD 84.83
2025-05-22 (Thursday)	184,780	USD 15,674,887	USD 15,674,887	0	USD -11,087	USD 84.83	USD 84.89
2025-05-21 (Wednesday)	184,780	USD 15,685,974	USD 15,685,974	-216	USD -471,577	USD 84.89	USD 87.34
2025-05-20 (Tuesday)	184,996	USD 16,157,551	USD 16,157,551	-432	USD 32,732	USD 87.34	USD 86.96
2025-05-19 (Monday)	185,428	USD 16,124,819	USD 16,124,819	0	USD 274,434	USD 86.96	USD 85.48
2025-05-16 (Friday)	185,428	USD 15,850,385	USD 15,850,385	0	USD -35,232	USD 85.48	USD 85.67
2025-05-15 (Thursday)	185,428	USD 15,885,617	USD 15,885,617	-648	USD -213,679	USD 85.67	USD 86.52
2025-05-14 (Wednesday)	186,076	USD 16,099,296	USD 16,099,296	-648	USD 393,940	USD 86.52	USD 84.11
2025-05-13 (Tuesday)	186,724	USD 15,705,356	USD 15,705,356	216	USD -157,149	USD 84.11	USD 85.05
2025-05-12 (Monday)	186,508	USD 15,862,505	USD 15,862,505	0	USD 70,873	USD 85.05	USD 84.67
2025-05-09 (Friday)	186,508	USD 15,791,632	USD 15,791,632	-216	USD -143,394	USD 84.67	USD 85.34
2025-05-08 (Thursday)	186,724	USD 15,935,026	USD 15,935,026	432	USD 407,588	USD 85.34	USD 83.35
2025-05-07 (Wednesday)	186,292	USD 15,527,438	USD 15,527,438	0	USD 339,051	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	186,292	USD 15,188,387	USD 15,188,387	0	USD 234,728	USD 81.53	USD 80.27
2025-05-05 (Monday)	186,292	USD 14,953,659	USD 14,953,659	0	USD -251,494	USD 80.27	USD 81.62
2025-05-02 (Friday)	186,292	USD 15,205,153	USD 15,205,153	0	USD 2,116,277	USD 81.62	USD 70.26
2025-05-01 (Thursday)	186,292	USD 13,088,876	USD 13,088,876	432	USD -177,811	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	185,860	USD 13,266,687	USD 13,266,687	0	USD 14,869	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	185,860	USD 13,251,818	USD 13,251,818	0	USD 22,303	USD 71.3	USD 71.18
2025-04-28 (Monday)	185,860	USD 13,229,515	USD 13,229,515	0	USD -89,213	USD 71.18	USD 71.66
2025-04-25 (Friday)	185,860	USD 13,318,728	USD 13,318,728	0	USD 163,557	USD 71.66	USD 70.78
2025-04-24 (Thursday)	185,860	USD 13,155,171	USD 13,155,171	-216	USD 714,130	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	186,076	USD 12,441,041	USD 12,441,041	648	USD 141,602	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	185,428	USD 12,299,439	USD 12,299,439	0	USD 40,794	USD 66.33	USD 66.11
2025-04-21 (Monday)	185,428	USD 12,258,645	USD 12,258,645	0	USD -456,153	USD 66.11	USD 68.57
2025-04-18 (Friday)	185,428	USD 12,714,798	USD 12,714,798	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	185,428	USD 12,714,798	USD 12,714,798	0	USD -29,668	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	185,428	USD 12,744,466	USD 12,744,466	0	USD -92,714	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	185,428	USD 12,837,180	USD 12,837,180	-216	USD 326,631	USD 69.23	USD 67.39
2025-04-14 (Monday)	185,644	USD 12,510,549	USD 12,510,549	0	USD 232,055	USD 67.39	USD 66.14
2025-04-11 (Friday)	185,644	USD 12,278,494	USD 12,278,494	0	USD -215,347	USD 66.14	USD 67.3
2025-04-10 (Thursday)	185,644	USD 12,493,841	USD 12,493,841	-424	USD 57,056	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	186,068	USD 12,436,785	USD 12,436,785	0	USD 1,144,318	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	186,068	USD 11,292,467	USD 11,292,467	-212	USD -187,969	USD 60.69	USD 61.63
2025-04-07 (Monday)	186,280	USD 11,480,436	USD 11,480,436	-212	USD 322,620	USD 61.63	USD 59.83
2025-04-04 (Friday)	186,492	USD 11,157,816	USD 11,157,816	-424	USD -1,578,640	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	186,916	USD 12,736,456	USD 12,736,456	211	USD 167,475	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	186,705	USD 12,568,981	USD 12,568,981	1,899	USD -51,421	USD 67.32	USD 68.29
2025-03-31 (Monday)	184,806	USD 12,620,402	USD 12,620,402	-1,272	USD 15,478	USD 68.29	USD 67.74
2025-03-28 (Friday)	186,078	USD 12,604,924	USD 12,604,924	212	USD -307,187	USD 67.74	USD 69.47
2025-03-27 (Thursday)	185,866	USD 12,912,111	USD 12,912,111	0	USD -494,404	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	185,866	USD 13,406,515	USD 13,406,515	-139	USD -274,153	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	186,005	USD 13,680,668	USD 13,680,668	0	USD -329,229	USD 73.55	USD 75.32
2025-03-24 (Monday)	186,005	USD 14,009,897	USD 14,009,897	0	USD 282,728	USD 75.32	USD 73.8
2025-03-21 (Friday)	186,005	USD 13,727,169	USD 13,727,169	4,199	USD 71,720	USD 73.8	USD 75.11
2025-03-20 (Thursday)	181,806	USD 13,655,449	USD 13,655,449	840	USD 376,164	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	180,966	USD 13,279,285	USD 13,279,285	0	USD 484,989	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	180,966	USD 12,794,296	USD 12,794,296	0	USD -117,628	USD 70.7	USD 71.35
2025-03-17 (Monday)	180,966	USD 12,911,924	USD 12,911,924	-211	USD 104,522	USD 71.35	USD 70.69
2025-03-14 (Friday)	181,177	USD 12,807,402	USD 12,807,402	0	USD 400,401	USD 70.69	USD 68.48
2025-03-13 (Thursday)	181,177	USD 12,407,001	USD 12,407,001	0	USD -413,084	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	181,177	USD 12,820,085	USD 12,820,085	-1,193	USD 6,769	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	182,370	USD 12,813,316	USD 12,813,316	0	USD -83,890	USD 70.26	USD 70.72
2025-03-10 (Monday)	182,370	USD 12,897,206	USD 12,897,206	0	USD -1,298,475	USD 70.72	USD 77.84
2025-03-07 (Friday)	182,370	USD 14,195,681	USD 14,195,681	215	USD -733,743	USD 77.84	USD 81.96
2025-03-05 (Wednesday)	182,155	USD 14,929,424	USD 14,929,424	0	USD -83,791	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	182,155	USD 15,013,215	USD 15,013,215	0	USD -650,293	USD 82.42	USD 85.99
2025-03-03 (Monday)	182,155	USD 15,663,508	USD 15,663,508	0	USD -433,529	USD 85.99	USD 88.37
2025-02-28 (Friday)	182,155	USD 16,097,037	USD 16,097,037	-642	USD 45,632	USD 88.37	USD 87.81
2025-02-27 (Thursday)	182,797	USD 16,051,405	USD 16,051,405	0	USD -383,873	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	182,797	USD 16,435,278	USD 16,435,278	0	USD 290,647	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	182,797	USD 16,144,631	USD 16,144,631	2,140	USD -249,992	USD 88.32	USD 90.75
2025-02-24 (Monday)	180,657	USD 16,394,623	USD 16,394,623	0	USD 355,895	USD 90.75	USD 88.78
2025-02-21 (Friday)	180,657	USD 16,038,728	USD 16,038,728	0	USD -101,168	USD 88.78	USD 89.34
2025-02-20 (Thursday)	180,657	USD 16,139,896	USD 16,139,896	1,498	USD 72,917	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	179,159	USD 16,066,979	USD 16,066,979	642	USD -94,165	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	178,517	USD 16,161,144	USD 16,161,144	428	USD 298,757	USD 90.53	USD 89.07
2025-02-17 (Monday)	178,089	USD 15,862,387	USD 15,862,387	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	178,089	USD 15,862,387	USD 15,862,387	0	USD 886,883	USD 89.07	USD 84.09
2025-02-13 (Thursday)	178,089	USD 14,975,504	USD 14,975,504	1,065	USD 128,501	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	177,024	USD 14,847,003	USD 14,847,003	0	USD -444,330	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	177,024	USD 15,291,333	USD 15,291,333	0	USD -334,575	USD 86.38	USD 88.27
2025-02-10 (Monday)	177,024	USD 15,625,908	USD 15,625,908	0	USD 33,634	USD 88.27	USD 88.08
2025-02-07 (Friday)	177,024	USD 15,592,274	USD 15,592,274	0	USD -42,486	USD 88.08	USD 88.32
2025-02-06 (Thursday)	177,024	USD 15,634,760	USD 15,634,760	0	USD -81,431	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	177,024	USD 15,716,191	USD 15,716,191	0	USD 233,672	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	177,024	USD 15,482,519	USD 15,482,519	852	USD 146,746	USD 87.46	USD 87.05
2025-02-03 (Monday)	176,172	USD 15,335,773	USD 15,335,773	0	USD 38,758	USD 87.05	USD 86.83
2025-01-31 (Friday)	176,172	USD 15,297,015	USD 15,297,015	213	USD -120,513	USD 86.83	USD 87.62
2025-01-30 (Thursday)	175,959	USD 15,417,528	USD 15,417,528	0	USD 209,392	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	175,959	USD 15,208,136	USD 15,208,136	213	USD -319,023	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	175,746	USD 15,527,159	USD 15,527,159	0	USD 144,112	USD 88.35	USD 87.53
2025-01-27 (Monday)	175,746	USD 15,383,047	USD 15,383,047	426	USD -176,603	USD 87.53	USD 88.75
2025-01-24 (Friday)	175,320	USD 15,559,650	USD 15,559,650	213	USD 202,766	USD 88.75	USD 87.7
2025-01-23 (Thursday)	175,107	USD 15,356,884	USD 15,356,884	0	USD 106,815	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	175,107	USD 15,250,069	USD 15,250,069	852	USD 208,377	USD 87.09	USD 86.32
2025-01-21 (Tuesday)	174,255	USD 15,041,692	USD 15,041,692	0	USD 338,055	USD 86.32	USD 84.38
2025-01-20 (Monday)	174,255	USD 14,703,637	USD 14,703,637	0	USD 0	USD 84.38	USD 84.38
2025-01-17 (Friday)	174,255	USD 14,703,637	USD 14,703,637	0	USD -80,157	USD 84.38	USD 84.84
2025-01-16 (Thursday)	174,255	USD 14,783,794	USD 14,783,794	0	USD 773,692	USD 84.84	USD 80.4
2025-01-15 (Wednesday)	174,255	USD 14,010,102	USD 14,010,102	0	USD 214,334	USD 80.4	USD 79.17
2025-01-14 (Tuesday)	174,255	USD 13,795,768	USD 13,795,768	0	USD -116,751	USD 79.17	USD 79.84
2025-01-13 (Monday)	174,255	USD 13,912,519	USD 13,912,519	0	USD 362,450	USD 79.84	USD 77.76
2025-01-10 (Friday)	174,255	USD 13,550,069	USD 13,550,069	0	USD -406,014	USD 77.76	USD 80.09
2025-01-09 (Thursday)	174,255	USD 13,956,083	USD 13,956,083	0	USD 0	USD 80.09	USD 80.09
2025-01-08 (Wednesday)	174,255	USD 13,956,083	USD 13,956,083	0	USD 0	USD 80.09	USD 80.09
2025-01-02 (Thursday)	174,043	USD 13,662,376	USD 13,662,376
2024-12-30 (Monday)	174,043	USD 13,575,354	USD 13,575,354
2024-12-10 (Tuesday)	186,175	USD 14,784,157	USD 14,784,157	-216	USD 169,239	USD 79.41	USD 78.41
2024-12-09 (Monday)	186,391	USD 14,614,918	USD 14,614,918	-5,616	USD -307,866	USD 78.41	USD 77.72
2024-12-06 (Friday)	192,007	USD 14,922,784	USD 14,922,784	0	USD -230,408	USD 77.72	USD 78.92
2024-12-05 (Thursday)	192,007	USD 15,153,192	USD 15,153,192	0	USD -401,295	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	192,007	USD 15,554,487	USD 15,554,487	0	USD 19,201	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	192,007	USD 15,535,286	USD 15,535,286	-2,568	USD 103,543	USD 80.91	USD 79.31
2024-12-02 (Monday)	194,575	USD 15,431,743	USD 15,431,743	-1,070	USD 173,389	USD 79.31	USD 77.99
2024-11-29 (Friday)	195,645	USD 15,258,354	USD 15,258,354	-217	USD -38,468	USD 77.99	USD 78.1
2024-11-28 (Thursday)	195,862	USD 15,296,822	USD 15,296,822	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	195,862	USD 15,296,822	USD 15,296,822	0	USD 31,338	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	195,862	USD 15,265,484	USD 15,265,484	0	USD 21,545	USD 77.94	USD 77.83
2024-11-25 (Monday)	195,862	USD 15,243,939	USD 15,243,939	0	USD 979,310	USD 77.83	USD 72.83
2024-11-22 (Friday)	195,862	USD 14,264,629	USD 14,264,629	-2,150	USD -479,345	USD 72.83	USD 74.46
2024-11-21 (Thursday)	198,012	USD 14,743,974	USD 14,743,974	-1,075	USD -235,332	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	199,087	USD 14,979,306	USD 14,979,306	1,720	USD 200,465	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	197,367	USD 14,778,841	USD 14,778,841	0	USD -274,340	USD 74.88	USD 76.27
2024-11-18 (Monday)	197,367	USD 15,053,181	USD 15,053,181	-2,572	USD 189,716	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	199,939	USD 14,863,465	USD 14,863,465	0	USD 805,754	USD 74.34	USD 70.31
2024-11-11 (Monday)	199,939	USD 14,057,711	USD 14,057,711	1,926	USD 204,722	USD 70.31	USD 69.96
2024-11-08 (Friday)	198,013	USD 13,852,989	USD 13,852,989	-6,848	USD -263,983	USD 69.96	USD 68.91
2024-11-07 (Thursday)	204,861	USD 14,116,972	USD 14,116,972	-428	USD 32,094	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	205,289	USD 14,084,878	USD 14,084,878	0	USD -80,063	USD 68.61	USD 69
2024-11-05 (Tuesday)	205,289	USD 14,164,941	USD 14,164,941	0	USD -143,702	USD 69	USD 69.7
2024-11-04 (Monday)	205,289	USD 14,308,643	USD 14,308,643	0	USD -133,438	USD 69.7	USD 70.35
2024-11-01 (Friday)	205,289	USD 14,442,081	USD 14,442,081	-428	USD -56,853	USD 70.35	USD 70.48
2024-10-31 (Thursday)	205,717	USD 14,498,934	USD 14,498,934	-864	USD -333,582	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	206,581	USD 14,832,516	USD 14,832,516	216	USD -75,292	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	206,365	USD 14,907,808	USD 14,907,808	1,296	USD 122,333	USD 72.24	USD 72.1
2024-10-28 (Monday)	205,069	USD 14,785,475	USD 14,785,475	-648	USD -322,381	USD 72.1	USD 73.44
2024-10-25 (Friday)	205,717	USD 15,107,856	USD 15,107,856	0	USD -290,061	USD 73.44	USD 74.85
2024-10-24 (Thursday)	205,717	USD 15,397,917	USD 15,397,917	0	USD 487,549	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	205,717	USD 14,910,368	USD 14,910,368	0	USD -123,430	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	205,717	USD 15,033,798	USD 15,033,798	0	USD 96,687	USD 73.08	USD 72.61
2024-10-21 (Monday)	205,717	USD 14,937,111	USD 14,937,111	0	USD 47,315	USD 72.61	USD 72.38
2024-10-18 (Friday)	205,717	USD 14,889,796	USD 14,889,796

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B43HR379

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-24 SELL -3,689 87.570* 78.72 Profit of 290,387 on sale
2025-06-23 BUY 217 79.840* 78.71
2025-06-20 SELL -434 80.000* 78.70 Profit of 34,156 on sale
2025-06-18 SELL -217 81.010* 78.67 Profit of 17,071 on sale
2025-06-17 BUY 2,604 81.830* 78.65
2025-06-13 SELL -434 81.990* 78.59 Profit of 34,110 on sale
2025-06-11 SELL -217 82.990* 78.53 Profit of 17,042 on sale
2025-06-10 SELL -434 84.820* 78.49 Profit of 34,064 on sale
2025-06-09 SELL -651 85.680* 78.44 Profit of 51,063 on sale
2025-05-21 SELL -216 84.890* 77.71 Profit of 16,785 on sale
2025-05-20 SELL -432 87.340* 77.63 Profit of 33,538 on sale
2025-05-15 SELL -648 85.670* 77.43 Profit of 50,174 on sale
2025-05-14 SELL -648 86.520* 77.35 Profit of 50,126 on sale
2025-05-13 BUY 216 84.110* 77.30
2025-05-09 SELL -216 84.670* 77.17 Profit of 16,669 on sale
2025-05-08 BUY 432 85.340* 77.10
2025-05-01 BUY 432 70.260* 77.00
2025-04-24 SELL -216 70.780* 77.27 Profit of 16,689 on sale
2025-04-23 BUY 648 66.860* 77.36
2025-04-15 SELL -216 69.230* 77.92 Profit of 16,832 on sale
2025-04-10 SELL -424 67.300* 78.26 Profit of 33,182 on sale
2025-04-08 SELL -212 60.690* 78.56 Profit of 16,655 on sale
2025-04-07 SELL -212 61.630* 78.74 Profit of 16,693 on sale
2025-04-04 SELL -424 59.830* 78.94 Profit of 33,471 on sale
2025-04-02 BUY 211 68.140* 79.06
2025-04-01 BUY 1,899 67.320* 79.19
2025-03-31 SELL -1,272 68.290* 79.31 Profit of 100,876 on sale
2025-03-28 BUY 212 67.740* 79.43
2025-03-26 SELL -139 72.130* 79.63 Profit of 11,069 on sale
2025-03-21 BUY 4,199 73.800* 79.82
2025-03-20 BUY 840 75.110* 79.88
2025-03-17 SELL -211 71.350* 80.18 Profit of 16,917 on sale
2025-03-12 SELL -1,193 70.760* 80.57 Profit of 96,117 on sale
2025-03-07 BUY 215 77.840* 80.87
2025-02-28 SELL -642 88.370* 80.66 Profit of 51,782 on sale
2025-02-25 BUY 2,140 88.320* 80.30
2025-02-20 BUY 1,498 89.340* 79.87
2025-02-19 BUY 642 89.680* 79.72
2025-02-18 BUY 428 90.530* 79.55
2025-02-13 BUY 1,065 84.090* 79.16
2025-02-04 BUY 852 87.460* 78.08
2025-01-31 BUY 213 86.830* 77.73
2025-01-29 BUY 213 86.430* 77.35
2025-01-27 BUY 426 87.530* 76.90
2025-01-24 BUY 213 88.750* 76.64
2025-01-22 BUY 852 87.090* 76.16
2024-12-10 SELL -216 79.410* 74.37 Profit of 16,064 on sale
2024-12-09 SELL -5,616 78.410* 74.24 Profit of 416,948 on sale
2024-12-03 SELL -2,568 80.910* 73.47 Profit of 188,676 on sale
2024-12-02 SELL -1,070 79.310* 73.26 Profit of 78,383 on sale
2024-11-29 SELL -217 77.990* 73.07 Profit of 15,857 on sale
2024-11-22 SELL -2,150 72.830* 72.15 Profit of 155,118 on sale
2024-11-21 SELL -1,075 74.460* 72.03 Profit of 77,435 on sale
2024-11-20 BUY 1,720 75.240* 71.86
2024-11-18 SELL -2,572 76.270* 71.43 Profit of 183,710 on sale
2024-11-11 BUY 1,926 70.310* 71.31
2024-11-08 SELL -6,848 69.960* 71.40 Profit of 488,972 on sale
2024-11-07 SELL -428 68.910* 71.60 Profit of 30,643 on sale
2024-11-01 SELL -428 70.350* 72.56 Profit of 31,058 on sale
2024-10-31 SELL -864 70.480* 72.82 Profit of 62,921 on sale
2024-10-30 BUY 216 71.800* 72.97
2024-10-29 BUY 1,296 72.240* 73.09
2024-10-28 SELL -648 72.100* 73.29 Profit of 47,493 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-24	SELL	-3,689	87.570*	78.72 Profit of 290,387 on sale
2025-06-23	BUY	217	79.840*	78.71
2025-06-20	SELL	-434	80.000*	78.70 Profit of 34,156 on sale
2025-06-18	SELL	-217	81.010*	78.67 Profit of 17,071 on sale
2025-06-17	BUY	2,604	81.830*	78.65
2025-06-13	SELL	-434	81.990*	78.59 Profit of 34,110 on sale
2025-06-11	SELL	-217	82.990*	78.53 Profit of 17,042 on sale
2025-06-10	SELL	-434	84.820*	78.49 Profit of 34,064 on sale
2025-06-09	SELL	-651	85.680*	78.44 Profit of 51,063 on sale
2025-05-21	SELL	-216	84.890*	77.71 Profit of 16,785 on sale
2025-05-20	SELL	-432	87.340*	77.63 Profit of 33,538 on sale
2025-05-15	SELL	-648	85.670*	77.43 Profit of 50,174 on sale
2025-05-14	SELL	-648	86.520*	77.35 Profit of 50,126 on sale
2025-05-13	BUY	216	84.110*	77.30
2025-05-09	SELL	-216	84.670*	77.17 Profit of 16,669 on sale
2025-05-08	BUY	432	85.340*	77.10
2025-05-01	BUY	432	70.260*	77.00
2025-04-24	SELL	-216	70.780*	77.27 Profit of 16,689 on sale
2025-04-23	BUY	648	66.860*	77.36
2025-04-15	SELL	-216	69.230*	77.92 Profit of 16,832 on sale
2025-04-10	SELL	-424	67.300*	78.26 Profit of 33,182 on sale
2025-04-08	SELL	-212	60.690*	78.56 Profit of 16,655 on sale
2025-04-07	SELL	-212	61.630*	78.74 Profit of 16,693 on sale
2025-04-04	SELL	-424	59.830*	78.94 Profit of 33,471 on sale
2025-04-02	BUY	211	68.140*	79.06
2025-04-01	BUY	1,899	67.320*	79.19
2025-03-31	SELL	-1,272	68.290*	79.31 Profit of 100,876 on sale
2025-03-28	BUY	212	67.740*	79.43
2025-03-26	SELL	-139	72.130*	79.63 Profit of 11,069 on sale
2025-03-21	BUY	4,199	73.800*	79.82
2025-03-20	BUY	840	75.110*	79.88
2025-03-17	SELL	-211	71.350*	80.18 Profit of 16,917 on sale
2025-03-12	SELL	-1,193	70.760*	80.57 Profit of 96,117 on sale
2025-03-07	BUY	215	77.840*	80.87
2025-02-28	SELL	-642	88.370*	80.66 Profit of 51,782 on sale
2025-02-25	BUY	2,140	88.320*	80.30
2025-02-20	BUY	1,498	89.340*	79.87
2025-02-19	BUY	642	89.680*	79.72
2025-02-18	BUY	428	90.530*	79.55
2025-02-13	BUY	1,065	84.090*	79.16
2025-02-04	BUY	852	87.460*	78.08
2025-01-31	BUY	213	86.830*	77.73
2025-01-29	BUY	213	86.430*	77.35
2025-01-27	BUY	426	87.530*	76.90
2025-01-24	BUY	213	88.750*	76.64
2025-01-22	BUY	852	87.090*	76.16
2024-12-10	SELL	-216	79.410*	74.37 Profit of 16,064 on sale
2024-12-09	SELL	-5,616	78.410*	74.24 Profit of 416,948 on sale
2024-12-03	SELL	-2,568	80.910*	73.47 Profit of 188,676 on sale
2024-12-02	SELL	-1,070	79.310*	73.26 Profit of 78,383 on sale
2024-11-29	SELL	-217	77.990*	73.07 Profit of 15,857 on sale
2024-11-22	SELL	-2,150	72.830*	72.15 Profit of 155,118 on sale
2024-11-21	SELL	-1,075	74.460*	72.03 Profit of 77,435 on sale
2024-11-20	BUY	1,720	75.240*	71.86
2024-11-18	SELL	-2,572	76.270*	71.43 Profit of 183,710 on sale
2024-11-11	BUY	1,926	70.310*	71.31
2024-11-08	SELL	-6,848	69.960*	71.40 Profit of 488,972 on sale
2024-11-07	SELL	-428	68.910*	71.60 Profit of 30,643 on sale
2024-11-01	SELL	-428	70.350*	72.56 Profit of 31,058 on sale
2024-10-31	SELL	-864	70.480*	72.82 Profit of 62,921 on sale
2024-10-30	BUY	216	71.800*	72.97
2024-10-29	BUY	1,296	72.240*	73.09
2024-10-28	SELL	-648	72.100*	73.29 Profit of 47,493 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-30	430,858	22,053	798,930	53.9%
2025-06-27	658,305	209	1,322,964	49.8%
2025-06-26	433,957	282	774,735	56.0%
2025-06-25	653,127	239	1,389,780	47.0%
2025-06-24	2,427,626	2,722	3,992,042	60.8%
2025-06-23	777,868	7,074	2,123,876	36.6%
2025-06-20	420,821	152	1,196,170	35.2%
2025-06-18	983,677	349	2,052,869	47.9%
2025-06-17	332,926	58	1,009,398	33.0%
2025-06-16	381,713	82	1,111,398	34.3%
2025-06-13	323,292	287	976,777	33.1%
2025-06-12	322,021	242	1,170,074	27.5%
2025-06-11	341,412	99	1,092,889	31.2%
2025-06-10	328,329	102	668,579	49.1%
2025-06-09	452,376	51	736,378	61.4%
2025-06-06	417,002	124	726,902	57.4%
2025-06-05	378,183	0	783,856	48.2%
2025-06-04	206,831	2,121	491,040	42.1%
2025-06-03	389,386	140	807,936	48.2%
2025-06-02	583,513	49,288	1,001,704	58.3%
2025-05-30	543,055	0	1,047,738	51.8%
2025-05-29	825,012	0	1,560,450	52.9%
2025-05-28	525,636	503	919,175	57.2%
2025-05-27	260,179	338	527,444	49.3%
2025-05-23	365,785	453	829,386	44.1%
2025-05-22	276,055	328	633,267	43.6%
2025-05-21	438,472	555	800,218	54.8%
2025-05-20	495,522	400	971,214	51.0%
2025-05-19	376,117	886	751,852	50.0%
2025-05-16	288,226	0	850,703	33.9%
2025-05-15	468,183	0	1,029,775	45.5%
2025-05-14	529,680	58	1,349,359	39.3%
2025-05-13	723,328	46	2,126,058	34.0%
2025-05-12	823,525	200	1,591,063	51.8%
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE