ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-12-03 (Wednesday)194,704USD 12,626,554DXCM holding increased by 77881USD 12,626,5540USD 77,881 USD 64.85 USD 64.45
2025-12-02 (Tuesday)194,704DXCM holding decreased by -2398USD 12,548,673DXCM holding increased by 28754USD 12,548,673-2,398USD 28,754 USD 64.45 USD 63.52
2025-12-01 (Monday)197,102DXCM holding increased by 69USD 12,519,919DXCM holding increased by 14234USD 12,519,91969USD 14,234 USD 63.52 USD 63.47
2025-11-28 (Friday)197,033DXCM holding increased by 1302USD 12,505,685DXCM holding increased by 266626USD 12,505,6851,302USD 266,626 USD 63.47 USD 62.53
2025-11-27 (Thursday)195,731USD 12,239,059USD 12,239,0590USD 0 USD 62.53 USD 62.53
2025-11-26 (Wednesday)195,731DXCM holding decreased by -436USD 12,239,059DXCM holding increased by 137517USD 12,239,059-436USD 137,517 USD 62.53 USD 61.69
2025-11-25 (Tuesday)196,167DXCM holding increased by 434USD 12,101,542DXCM holding decreased by -75008USD 12,101,542434USD -75,008 USD 61.69 USD 62.21
2025-11-24 (Monday)195,733DXCM holding increased by 1085USD 12,176,550DXCM holding increased by 452901USD 12,176,5501,085USD 452,901 USD 62.21 USD 60.23
2025-11-21 (Friday)194,648USD 11,723,649DXCM holding increased by 352313USD 11,723,6490USD 352,313 USD 60.23 USD 58.42
2025-11-20 (Thursday)194,648DXCM holding increased by 217USD 11,371,336DXCM holding decreased by -242028USD 11,371,336217USD -242,028 USD 58.42 USD 59.73
2025-11-19 (Wednesday)194,431USD 11,613,364DXCM holding decreased by -85549USD 11,613,3640USD -85,549 USD 59.73 USD 60.17
2025-11-18 (Tuesday)194,431USD 11,698,913DXCM holding increased by 326644USD 11,698,9130USD 326,644 USD 60.17 USD 58.49
2025-11-17 (Monday)194,431USD 11,372,269DXCM holding increased by 83605USD 11,372,2690USD 83,605 USD 58.49 USD 58.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B43HR379

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-2,39865.31064.360 64.455USD -154,563 76.28 Profit of 28,363 on sale
2025-12-01BUY6963.97562.320 62.485USD 4,311 76.34
2025-11-28BUY1,30263.95062.230 62.402USD 81,248 76.40
2025-11-26SELL-43663.08061.080 61.280USD -26,718 76.52 Profit of 6,645 on sale
2025-11-26SELL-43663.08061.080 61.280USD -26,718 76.52 Profit of 6,645 on sale
2025-11-25BUY43463.99061.425 61.681USD 26,770 76.59
2025-11-24BUY1,08562.85060.070 60.348USD 65,478 76.65
2025-11-20BUY21760.74058.285 58.531USD 12,701 76.81
2025-11-12SELL-86459.79057.510 57.738USD -49,886 77.30 Profit of 16,905 on sale
2025-11-10BUY2,16055.89554.200 54.370USD 117,438 77.50
2025-11-06BUY21660.00056.890 57.201USD 12,355 77.70
2025-11-05SELL-21660.95058.340 58.601USD -12,658 77.79 Profit of 4,145 on sale
2025-11-04BUY21662.39058.880 59.231USD 12,794 77.87
2025-10-31BUY1,09560.36056.445 56.836USD 62,236 78.05
2025-10-30SELL-1,31469.17068.000 68.117USD -89,506 78.10 Profit of 13,118 on sale
2025-10-29SELL-43868.18069.100 69.008USD -30,226 78.15 Profit of 4,004 on sale
2025-10-28BUY41769.23070.670 70.526USD 29,409 78.19
2025-10-27SELL-43870.63071.120 71.071USD -31,129 78.23 Profit of 3,136 on sale
2025-10-22SELL-21970.70071.990 71.861USD -15,738 78.35 Profit of 1,420 on sale
2025-10-17SELL-87666.60066.850 66.825USD -58,539 78.50 Profit of 10,228 on sale
2025-10-16BUY1,09566.33066.680 66.645USD 72,976 78.56
2025-10-15BUY1,53365.41066.610 66.490USD 101,929 78.63
2025-10-14BUY21966.21067.290 67.182USD 14,713 78.70
2025-10-06BUY1,09566.36068.000 67.836USD 74,280 78.83
2025-10-03BUY43267.05067.630 67.572USD 29,191 78.89
2025-10-02BUY21566.44066.820 66.782USD 14,358 78.96
2025-10-01BUY1,25466.08067.860 67.682USD 84,873 79.02
2025-09-18BUY21975.78075.960 75.942USD 16,631 79.37
2025-09-11BUY21876.00077.930 77.737USD 16,947 79.42
2025-09-10BUY21876.00078.280 78.052USD 17,015 79.44
2025-08-20BUY43281.67082.050 82.012USD 35,429 79.41
2025-08-19BUY21680.90081.420 81.368USD 17,575 79.41
2025-07-17SELL-21784.10085.900 85.720USD -18,601 79.29 Loss of -1,396 on sale
2025-07-15SELL-86884.78086.140 86.004USD -74,651 79.23 Loss of -5,883 on sale
2025-07-14SELL-2,17085.33085.610 85.582USD -185,713 79.19 Loss of -13,873 on sale
2025-07-09SELL-21784.87085.200 85.167USD -18,481 79.09 Loss of -1,319 on sale
2025-07-07SELL-43482.94083.810 83.723USD -36,336 79.04 Loss of -2,034 on sale
2025-07-02BUY21783.58084.730 84.615USD 18,361 78.96
2025-06-24SELL-3,68987.57088.320 88.245USD -325,536 78.72 Loss of -35,149 on sale
2025-06-23BUY21779.84080.320 80.272USD 17,419 78.71
2025-06-20SELL-43480.00082.060 81.854USD -35,525 78.70 Loss of -1,369 on sale
2025-06-18SELL-21781.01082.430 82.288USD -17,856 78.67 Loss of -785 on sale
2025-06-17BUY2,60481.83083.350 83.198USD 216,648 78.65
2025-06-13SELL-43481.99083.170 83.052USD -36,045 78.59 Loss of -1,935 on sale
2025-06-11SELL-21782.99085.490 85.240USD -18,497 78.53 Loss of -1,455 on sale
2025-06-10SELL-43484.82086.450 86.287USD -37,449 78.49 Loss of -3,384 on sale
2025-06-09SELL-65185.68086.940 86.814USD -56,516 78.44 Loss of -5,453 on sale
2025-05-21SELL-21684.89087.000 86.789USD -18,746 77.71 Loss of -1,961 on sale
2025-05-20SELL-43287.34087.650 87.619USD -37,851 77.63 Loss of -4,314 on sale
2025-05-15SELL-64885.67086.850 86.732USD -56,202 77.43 Loss of -6,028 on sale
2025-05-14SELL-64886.52086.570 86.565USD -56,094 77.35 Loss of -5,969 on sale
2025-05-13BUY21684.11085.540 85.397USD 18,446 77.30
2025-05-09SELL-21684.67085.710 85.606USD -18,491 77.17 Loss of -1,822 on sale
2025-05-08BUY43285.34085.740 85.700USD 37,022 77.10
2025-05-01BUY43270.26071.710 71.565USD 30,916 77.00
2025-04-24SELL-21670.78070.980 70.960USD -15,327 77.27 Profit of 1,362 on sale
2025-04-23BUY64866.86070.210 69.875USD 45,279 77.36
2025-04-15SELL-21669.23069.320 69.311USD -14,971 77.92 Profit of 1,860 on sale
2025-04-10SELL-42467.30073.500 72.880USD -30,901 78.26 Profit of 2,281 on sale
2025-04-08SELL-21260.69063.890 63.570USD -13,477 78.56 Profit of 3,178 on sale
2025-04-07SELL-21261.63062.900 62.773USD -13,308 78.74 Profit of 3,385 on sale
2025-04-04SELL-42459.83061.050 60.928USD -25,833 78.94 Profit of 7,638 on sale
2025-04-02BUY21168.14068.520 68.482USD 14,450 79.06
2025-04-01BUY1,89967.32068.400 68.292USD 129,687 79.19
2025-03-31SELL-1,27268.29068.750 68.704USD -87,391 79.31 Profit of 13,485 on sale
2025-03-28BUY21267.74069.890 69.675USD 14,771 79.43
2025-03-26SELL-13972.13073.400 73.273USD -10,185 79.63 Profit of 884 on sale
2025-03-21BUY4,19973.80074.490 74.421USD 312,494 79.82
2025-03-20BUY84075.11076.270 76.154USD 63,969 79.88
2025-03-17SELL-21171.35072.200 72.115USD -15,216 80.18 Profit of 1,701 on sale
2025-03-12SELL-1,19370.76072.300 72.146USD -86,070 80.57 Profit of 10,047 on sale
2025-03-07BUY21577.84080.320 80.072USD 17,215 80.87
2025-02-28SELL-64288.37088.600 88.577USD -56,866 80.66 Loss of -5,084 on sale
2025-02-25BUY2,14088.32091.870 91.515USD 195,842 80.30
2025-02-20BUY1,49889.34089.840 89.790USD 134,505 79.87
2025-02-19BUY64289.68091.740 91.534USD 58,765 79.72
2025-02-18BUY42890.53093.250 92.978USD 39,795 79.55
2025-02-13BUY1,06584.09084.580 84.531USD 90,026 79.16
2025-02-04BUY85287.46087.950 87.901USD 74,892 78.08
2025-01-31BUY21386.83088.290 88.144USD 18,775 77.73
2025-01-29BUY21386.43088.310 88.122USD 18,770 77.35
2025-01-27BUY42687.53089.590 89.384USD 38,078 76.90
2025-01-24BUY21388.75088.870 88.858USD 18,927 76.64
2025-01-22BUY85287.09088.210 88.098USD 75,059 76.16
2024-12-10SELL-21679.41080.900 80.751USD -17,442 74.37 Loss of -1,378 on sale
2024-12-09SELL-5,61678.41079.110 79.040USD -443,889 74.24 Loss of -26,941 on sale
2024-12-03SELL-2,56880.91081.110 81.090USD -208,239 73.47 Loss of -19,564 on sale
2024-12-02SELL-1,07079.31080.180 80.093USD -85,700 73.26 Loss of -7,316 on sale
2024-11-29SELL-21777.99079.370 79.232USD -17,193 73.07 Loss of -1,336 on sale
2024-11-22SELL-2,15072.83075.290 75.044USD -161,345 72.15 Loss of -6,226 on sale
2024-11-21SELL-1,07574.46075.760 75.630USD -81,302 72.03 Loss of -3,867 on sale
2024-11-20BUY1,72075.24075.310 75.303USD 129,521 71.86
2024-11-18SELL-2,57276.27078.160 77.971USD -200,541 71.43 Loss of -16,831 on sale
2024-11-11BUY1,92670.31072.040 71.867USD 138,416 71.31
2024-11-08SELL-6,84869.96070.990 70.887USD -485,434 71.40 Profit of 3,537 on sale
2024-11-07SELL-42868.91068.980 68.973USD -29,520 71.60 Profit of 1,122 on sale
2024-11-01SELL-42870.35071.090 71.016USD -30,395 72.56 Profit of 663 on sale
2024-10-31SELL-86470.48071.610 71.497USD -61,773 72.83 Profit of 1,147 on sale
2024-10-30BUY21671.80072.560 72.484USD 15,657 72.97
2024-10-29BUY1,29672.24072.580 72.546USD 94,020 73.09
2024-10-28SELL-64872.10074.600 74.350USD -48,179 73.29 Loss of -686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy